MKR
Maker Järg 46
Veebisait
928,666 MKR
Osta / Müü
Get Wallet
Maker
Maker Hind $2,168.03
$2,168.03
Maker 24h Vol
$80,762,094
$80,762,094
Maker Turuosa ülempiirid $2,013,374,835
$2,013,374,835
24h turumaht
1,337 BTC 1 H
0.2 %
24 H
-4.02 %
7 d
-1.12 %
Täna Maker USA dollarites on praegu hind
2,168.03
USD, ja kui see on muudetud Bitcoin on
0.03588344
BTC. Kogusumma 928,666 MKR praegu ringlusse turul. Maker hinnad muutuvad praegu -4.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.808 M US dollars Maker on kaubeldatud Krüptovahetused. Hangi Maker's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Maker
Sümbol
MKR
Algoritm
BTC Hind
0.03588344 BTC
BTC Turg
33,324 BTC
BTC 24h Vol
1,337 BTC
Kokku hangitud münte
928,666 MKR
1h
0.2 %
24h
-4.02 %
7d
-1.12 %
Reddit
N/A
Veebisait
Share Maker Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $1,286.58 | $1,347.88 | $1,359.79 | $1,279.40 |
| 2023-09-21 | $1,347.88 | $1,304.46 | $1,362.57 | $1,295.08 |
| 2023-09-22 | $1,304.46 | $1,274.55 | $1,307.88 | $1,266.88 |
| 2023-09-23 | $1,274.55 | $1,288.02 | $1,289.85 | $1,264.55 |
| 2023-09-24 | $1,288.02 | $1,272.26 | $1,304.95 | $1,261.80 |
| 2023-09-25 | $1,272.26 | $1,321.30 | $1,321.30 | $1,261.37 |
| 2023-09-26 | $1,321.30 | $1,427.55 | $1,434.07 | $1,314.13 |
| 2023-09-27 | $1,427.55 | $1,496.62 | $1,532.11 | $1,403.44 |
| 2023-09-28 | $1,498.99 | $1,515.14 | $1,549.77 | $1,481.39 |
| 2023-09-29 | $1,512.61 | $1,452.56 | $1,594.92 | $1,435.50 |
| 2023-09-30 | $1,452.56 | $1,533.99 | $1,552.42 | $1,441.39 |
| 2023-10-01 | $1,533.99 | $1,492.14 | $1,589.09 | $1,464.50 |
| 2023-10-02 | $1,480.77 | $1,456.67 | $1,515.30 | $1,390.14 |
| 2023-10-03 | $1,452.13 | $1,426.33 | $1,486.59 | $1,417.97 |
| 2023-10-04 | $1,426.33 | $1,443.05 | $1,449.00 | $1,381.04 |
| 2023-10-05 | $1,441.48 | $1,471.57 | $1,480.56 | $1,431.02 |
| 2023-10-06 | $1,471.57 | $1,441.35 | $1,486.80 | $1,438.45 |
| 2023-10-07 | $1,441.35 | $1,441.59 | $1,442.54 | $1,441.35 |
| 2023-10-08 | $1,407.29 | $1,405.68 | $1,418.62 | $1,373.67 |
| 2023-10-09 | $1,405.68 | $1,377.01 | $1,423.84 | $1,342.70 |
| 2023-10-10 | $1,373.36 | $1,378.97 | $1,383.92 | $1,351.22 |
| 2023-10-11 | $1,378.97 | $1,402.61 | $1,413.63 | $1,367.66 |
| 2023-10-12 | $1,405.00 | $1,362.02 | $1,407.86 | $1,327.79 |
| 2023-10-13 | $1,363.08 | $1,429.65 | $1,468.95 | $1,348.42 |
| 2023-10-14 | $1,430.19 | $1,416.74 | $1,441.71 | $1,401.79 |
| 2023-10-15 | $1,416.74 | $1,434.45 | $1,447.36 | $1,407.43 |
| 2023-10-16 | $1,434.78 | $1,416.24 | $1,487.28 | $1,398.36 |
| 2023-10-17 | $1,415.90 | $1,393.37 | $1,415.94 | $1,368.02 |
| 2023-10-18 | $1,392.83 | $1,379.46 | $1,400.53 | $1,373.79 |
| 2023-10-19 | $1,379.45 | $1,405.94 | $1,408.93 | $1,370.77 |
| 2023-10-20 | $1,410.02 | $1,428.89 | $1,458.47 | $1,404.10 |
| 2023-10-21 | $1,427.12 | $1,425.42 | $1,467.53 | $1,415.69 |
| 2023-10-22 | $1,425.42 | $1,448.70 | $1,451.61 | $1,414.55 |
| 2023-10-23 | $1,448.70 | $1,564.08 | $1,595.87 | $1,439.34 |
| 2023-10-24 | $1,565.75 | $1,502.56 | $1,643.76 | $1,463.38 |
| 2023-10-25 | $1,502.56 | $1,431.22 | $1,516.69 | $1,421.65 |
| 2023-10-26 | $1,431.24 | $1,416.40 | $1,476.44 | $1,372.95 |
| 2023-10-27 | $1,418.29 | $1,388.97 | $1,418.29 | $1,361.82 |
| 2023-10-28 | $1,388.97 | $1,442.30 | $1,463.37 | $1,388.97 |
| 2023-10-29 | $1,444.00 | $1,423.77 | $1,450.51 | $1,414.55 |
| 2023-10-30 | $1,423.29 | $1,394.36 | $1,427.51 | $1,382.07 |
| 2023-10-31 | $1,393.43 | $1,366.19 | $1,408.02 | $1,349.25 |
| 2023-11-01 | $1,366.19 | $1,337.96 | $1,374.96 | $1,292.19 |
| 2023-11-02 | $1,340.12 | $1,307.38 | $1,370.50 | $1,282.56 |
| 2023-11-03 | $1,307.07 | $1,337.98 | $1,344.76 | $1,280.22 |
| 2023-11-04 | $1,339.89 | $1,334.39 | $1,340.63 | $1,333.92 |
| 2023-11-05 | $1,338.97 | $1,330.33 | $1,357.03 | $1,308.41 |
| 2023-11-06 | $1,328.39 | $1,334.26 | $1,349.96 | $1,322.07 |
| 2023-11-07 | $1,334.26 | $1,295.33 | $1,337.61 | $1,264.66 |
| 2023-11-08 | $1,295.33 | $1,314.82 | $1,340.68 | $1,283.79 |
| 2023-11-09 | $1,314.82 | $1,376.62 | $1,398.16 | $1,248.37 |
| 2023-11-10 | $1,376.62 | $1,373.74 | $1,378.60 | $1,373.74 |
| 2023-12-24 | $1,382.73 | $1,396.14 | $1,438.32 | $1,382.25 |
| 2023-12-25 | $1,396.14 | $1,407.37 | $1,431.11 | $1,391.56 |
| 2023-12-26 | $1,407.02 | $1,414.14 | $1,456.32 | $1,370.39 |
| 2023-12-27 | $1,414.14 | $1,529.83 | $1,531.86 | $1,398.12 |
| 2023-12-28 | $1,529.83 | $1,559.19 | $1,655.18 | $1,529.70 |
| 2023-12-29 | $1,560.18 | $1,536.67 | $1,591.75 | $1,515.88 |
| 2023-12-30 | $1,536.67 | $1,596.79 | $1,626.42 | $1,509.19 |
| 2023-12-31 | $1,600.21 | $1,697.57 | $1,758.99 | $1,576.92 |
| 2024-01-01 | $1,697.57 | $1,650.93 | $1,763.04 | $1,640.25 |
| 2024-01-02 | $1,650.93 | $1,835.48 | $1,927.10 | $1,616.48 |
| 2024-01-03 | $1,831.90 | $1,808.48 | $1,957.95 | $1,481.92 |
| 2024-01-04 | $1,808.48 | $1,777.76 | $1,855.18 | $1,719.44 |
| 2024-01-05 | $1,777.76 | $1,737.00 | $1,828.89 | $1,675.38 |
| 2024-01-06 | $1,739.52 | $1,701.58 | $1,780.89 | $1,693.20 |
| 2024-01-07 | $1,701.58 | $1,753.29 | $1,859.66 | $1,697.10 |
| 2024-01-08 | $1,753.29 | $1,820.97 | $1,974.76 | $1,707.50 |
| 2024-01-09 | $1,821.07 | $1,845.72 | $1,878.25 | $1,751.98 |
| 2024-01-10 | $1,849.02 | $2,036.78 | $2,044.76 | $1,843.06 |
| 2024-01-11 | $2,040.55 | $2,139.93 | $2,263.94 | $2,011.54 |
| 2024-01-12 | $2,139.93 | $2,026.52 | $2,192.53 | $1,975.63 |
| 2024-01-13 | $2,026.52 | $2,070.55 | $2,118.50 | $2,014.16 |
| 2024-01-14 | $2,070.55 | $2,028.65 | $2,111.82 | $2,012.09 |
| 2024-01-15 | $2,032.91 | $2,019.27 | $2,082.40 | $1,992.41 |
| 2024-01-16 | $2,018.02 | $2,012.19 | $2,058.47 | $1,969.88 |
| 2024-01-17 | $2,012.19 | $1,997.46 | $2,027.07 | $1,945.51 |
| 2024-01-18 | $1,998.40 | $1,988.90 | $2,047.96 | $1,948.14 |
| 2024-01-19 | $1,986.80 | $1,962.66 | $2,022.70 | $1,892.93 |
| 2024-01-20 | $1,965.13 | $1,971.60 | $1,993.55 | $1,932.57 |
| 2024-01-21 | $1,971.60 | $1,991.48 | $2,016.21 | $1,969.66 |
| 2024-01-22 | $1,991.48 | $1,932.78 | $2,006.36 | $1,922.48 |
| 2024-01-23 | $1,932.78 | $1,929.81 | $1,984.53 | $1,861.56 |
| 2024-01-24 | $1,929.81 | $2,123.19 | $2,125.58 | $1,922.50 |
| 2024-01-25 | $2,124.94 | $2,091.08 | $2,145.93 | $2,080.33 |
| 2024-01-26 | $2,091.08 | $2,074.61 | $2,105.13 | $2,040.95 |
| 2024-01-27 | $2,075.34 | $2,002.57 | $2,097.04 | $1,980.62 |
| 2024-01-28 | $2,003.04 | $1,957.30 | $2,030.34 | $1,950.96 |
| 2024-01-29 | $1,957.30 | $1,972.61 | $1,989.79 | $1,930.04 |
| 2024-01-30 | $1,972.61 | $2,024.18 | $2,046.88 | $1,955.42 |
| 2024-01-31 | $2,024.18 | $1,959.57 | $2,035.56 | $1,944.52 |
| 2024-02-01 | $1,959.34 | $1,995.52 | $1,997.98 | $1,925.25 |
| 2024-02-02 | $1,995.52 | $1,980.93 | $2,008.59 | $1,958.72 |
| 2024-02-03 | $1,980.93 | $2,005.12 | $2,025.44 | $1,977.09 |
| 2024-02-04 | $2,005.13 | $1,991.44 | $2,024.50 | $1,973.19 |
| 2024-02-05 | $1,991.44 | $1,948.26 | $2,001.14 | $1,937.56 |
| 2024-02-06 | $1,948.26 | $1,952.25 | $1,963.48 | $1,908.36 |
| 2024-02-07 | $1,950.93 | $1,947.96 | $1,964.51 | $1,920.57 |
| 2024-02-08 | $1,947.96 | $1,940.64 | $1,962.80 | $1,918.00 |
| 2024-02-09 | $1,939.88 | $1,968.03 | $1,989.30 | $1,935.73 |
| 2024-02-10 | $1,968.03 | $2,006.43 | $2,012.49 | $1,967.58 |
| 2024-02-11 | $2,005.99 | $2,025.64 | $2,040.68 | $1,995.04 |
| 2024-02-12 | $2,025.64 | $2,076.34 | $2,079.28 | $1,977.15 |
| 2024-02-13 | $2,078.17 | $2,056.21 | $2,132.11 | $2,041.08 |
| 2024-02-14 | $2,056.21 | $2,089.92 | $2,131.34 | $2,032.26 |
| 2024-02-15 | $2,089.92 | $2,099.84 | $2,120.08 | $2,032.09 |
| 2024-02-16 | $2,099.84 | $2,081.70 | $2,129.85 | $2,023.55 |
| 2024-02-17 | $2,081.70 | $2,079.56 | $2,081.70 | $2,079.56 |
| 2024-02-18 | $2,128.18 | $2,173.40 | $2,196.12 | $2,097.50 |
| 2024-02-19 | $2,173.40 | $2,158.00 | $2,225.14 | $2,156.06 |
| 2024-02-20 | $2,158.00 | $2,129.15 | $2,164.01 | $2,064.95 |
| 2024-02-21 | $2,129.15 | $2,051.31 | $2,134.97 | $1,995.94 |
| 2024-02-22 | $2,051.31 | $2,022.54 | $2,067.26 | $2,012.95 |
| 2024-02-23 | $2,022.54 | $1,987.29 | $2,035.05 | $1,956.22 |
| 2024-02-24 | $1,987.29 | $2,042.20 | $2,110.00 | $1,973.24 |
| 2024-02-25 | $2,043.71 | $2,051.45 | $2,070.02 | $2,016.09 |
| 2024-02-26 | $2,049.87 | $2,105.21 | $2,106.29 | $2,036.99 |
| 2024-02-27 | $2,105.21 | $2,157.93 | $2,192.06 | $2,092.96 |
| 2024-02-28 | $2,157.93 | $2,174.62 | $2,239.67 | $2,050.76 |
| 2024-02-29 | $2,176.32 | $2,092.07 | $2,264.44 | $2,058.93 |
| 2024-03-01 | $2,092.99 | $2,106.30 | $2,137.73 | $2,083.40 |
| 2024-03-02 | $2,107.16 | $2,142.22 | $2,146.85 | $2,098.99 |
| 2024-03-03 | $2,142.15 | $2,093.15 | $2,152.58 | $2,023.10 |
| 2024-03-04 | $2,094.25 | $2,095.17 | $2,133.53 | $2,040.32 |
| 2024-03-05 | $2,095.18 | $1,999.41 | $2,197.05 | $1,790.62 |
| 2024-03-06 | $1,995.71 | $2,082.17 | $2,128.56 | $1,933.81 |
| 2024-03-07 | $2,082.83 | $2,105.92 | $2,118.96 | $2,037.03 |
| 2024-03-08 | $2,106.45 | $2,094.71 | $2,130.61 | $1,987.10 |
| 2024-03-09 | $2,094.71 | $2,094.72 | $2,094.72 | $2,094.69 |
| 2024-03-10 | $2,420.79 | $2,821.57 | $2,838.76 | $2,415.33 |
| 2024-03-11 | $2,819.98 | $2,604.38 | $2,819.99 | $2,567.69 |
| 2024-03-12 | $2,606.33 | $2,631.99 | $2,935.35 | $2,462.56 |
| 2024-03-13 | $2,632.09 | $2,893.27 | $2,942.75 | $2,629.59 |
| 2024-03-14 | $2,894.60 | $2,900.30 | $2,973.11 | $2,761.63 |
| 2024-03-15 | $2,899.13 | $2,825.57 | $2,945.71 | $2,588.16 |
| 2024-03-16 | $2,825.11 | $2,845.48 | $2,958.41 | $2,641.55 |
| 2024-03-17 | $2,847.52 | $3,276.94 | $3,295.48 | $2,840.97 |
| 2024-03-18 | $3,277.05 | $3,044.33 | $3,322.94 | $3,029.97 |
| 2024-03-19 | $3,044.32 | $2,776.34 | $3,093.14 | $2,700.07 |
| 2024-03-20 | $2,777.91 | $3,044.68 | $3,082.39 | $2,727.16 |
| 2024-03-21 | $3,044.68 | $3,378.06 | $3,464.54 | $2,964.22 |
| 2024-03-22 | $3,378.06 | $3,122.98 | $3,411.11 | $3,066.77 |
| 2024-03-23 | $3,130.65 | $3,052.40 | $3,146.88 | $3,045.78 |
| 2024-03-24 | $3,051.36 | $3,155.08 | $3,166.95 | $3,030.33 |
| 2024-03-25 | $3,155.08 | $3,300.05 | $3,376.97 | $3,122.49 |
| 2024-03-26 | $3,300.05 | $3,215.00 | $3,350.17 | $3,191.47 |
| 2024-03-27 | $3,215.32 | $3,294.90 | $3,325.45 | $3,122.19 |
| 2024-03-28 | $3,294.90 | $3,633.78 | $3,682.53 | $3,292.06 |
| 2024-03-29 | $3,636.38 | $3,669.39 | $3,895.29 | $3,475.58 |
| 2024-03-30 | $3,669.25 | $3,747.18 | $3,804.68 | $3,632.42 |
| 2024-03-31 | $3,747.18 | $3,928.40 | $4,072.24 | $3,705.83 |
| 2024-04-01 | $3,922.36 | $3,743.79 | $3,972.08 | $3,604.31 |
| 2024-04-02 | $3,743.79 | $3,755.36 | $3,923.94 | $3,563.98 |
| 2024-04-03 | $3,757.14 | $3,797.57 | $3,878.98 | $3,677.38 |
| 2024-04-04 | $3,797.57 | $3,958.50 | $4,103.38 | $3,737.17 |
| 2024-04-05 | $3,958.50 | $3,687.55 | $3,987.68 | $3,652.54 |
| 2024-04-06 | $3,687.55 | $3,705.95 | $3,783.30 | $3,662.43 |
| 2024-04-07 | $3,705.95 | $3,629.80 | $3,742.88 | $3,585.23 |
| 2024-04-08 | $3,629.80 | $3,736.36 | $3,829.77 | $3,516.56 |
| 2024-04-09 | $3,736.36 | $3,392.12 | $3,749.37 | $3,388.93 |
| 2024-04-10 | $3,392.12 | $3,334.68 | $3,449.30 | $3,287.20 |
| 2024-04-11 | $3,341.64 | $3,367.60 | $3,427.85 | $3,300.28 |
| 2024-04-12 | $3,357.25 | $2,940.47 | $3,390.93 | $2,517.57 |
| 2024-04-13 | $2,940.05 | $2,800.37 | $2,972.23 | $2,448.02 |
| 2024-04-14 | $2,798.44 | $3,036.90 | $3,094.71 | $2,725.08 |
| 2024-04-15 | $3,035.42 | $3,072.01 | $3,238.81 | $3,000.34 |
| 2024-04-16 | $3,072.01 | $3,261.85 | $3,339.17 | $2,997.29 |
| 2024-04-17 | $3,261.85 | $3,143.20 | $3,301.71 | $3,091.34 |
| 2024-04-18 | $3,143.20 | $2,996.62 | $3,244.91 | $2,994.18 |
| 2024-04-19 | $2,999.97 | $2,948.45 | $3,047.32 | $2,829.77 |
| 2024-04-20 | $2,948.45 | $3,122.21 | $3,144.34 | $2,939.35 |
| 2024-04-21 | $3,122.21 | $3,003.35 | $3,160.95 | $2,974.65 |
| 2024-04-22 | $3,003.35 | $2,900.33 | $3,052.23 | $2,872.39 |
| 2024-04-23 | $2,900.33 | $2,927.51 | $2,931.44 | $2,804.28 |
| 2024-04-24 | $2,927.51 | $2,873.10 | $3,037.25 | $2,829.25 |
| 2024-04-25 | $2,873.10 | $2,854.05 | $2,909.97 | $2,799.78 |
| 2024-04-26 | $2,853.12 | $2,867.14 | $2,962.16 | $2,798.03 |
| 2024-04-27 | $2,867.14 | $2,991.68 | $3,011.99 | $2,809.31 |
| 2024-04-28 | $2,991.68 | $3,067.19 | $3,150.54 | $2,981.65 |
| 2024-04-29 | $3,067.19 | $2,837.65 | $3,102.45 | $2,730.96 |
| 2024-04-30 | $2,841.04 | $2,663.07 | $2,849.62 | $2,584.49 |
| 2024-05-01 | $2,663.07 | $2,660.38 | $2,663.07 | $2,660.37 |
| 2024-05-02 | $2,722.13 | $2,767.36 | $2,792.67 | $2,652.55 |
| 2024-05-03 | $2,767.36 | $2,957.82 | $2,997.16 | $2,634.56 |
| 2024-05-04 | $2,957.82 | $2,872.25 | $2,966.74 | $2,866.07 |
| 2024-05-05 | $2,872.25 | $2,908.60 | $2,958.78 | $2,851.07 |
| 2024-05-06 | $2,908.60 | $2,779.51 | $2,966.69 | $2,778.38 |
| 2024-05-07 | $2,779.51 | $2,803.19 | $2,857.16 | $2,765.73 |
| 2024-05-08 | $2,803.19 | $2,692.89 | $2,812.77 | $2,669.50 |
| 2024-05-09 | $2,692.89 | $2,748.14 | $2,760.02 | $2,666.22 |
| 2024-05-10 | $2,748.14 | $2,668.96 | $2,752.67 | $2,632.41 |
| 2024-05-11 | $2,668.96 | $2,698.87 | $2,733.80 | $2,656.21 |
| 2024-05-12 | $2,698.87 | $2,690.44 | $2,730.94 | $2,677.52 |
| 2024-05-13 | $2,690.44 | $2,682.47 | $2,755.45 | $2,635.31 |
| 2024-05-14 | $2,680.65 | $2,678.03 | $2,714.18 | $2,657.71 |
| 2024-05-15 | $2,678.03 | $2,808.44 | $2,818.79 | $2,667.12 |
| 2024-05-16 | $2,808.44 | $2,691.97 | $2,819.22 | $2,685.62 |
| 2024-05-17 | $2,691.97 | $2,787.18 | $2,798.31 | $2,662.36 |
| 2024-05-18 | $2,787.18 | $2,824.70 | $2,868.94 | $2,777.02 |
| 2024-05-19 | $2,824.70 | $2,775.44 | $2,848.11 | $2,746.45 |
| 2024-05-20 | $2,775.44 | $3,167.14 | $3,179.84 | $2,731.98 |
| 2024-05-21 | $3,167.53 | $3,060.43 | $3,228.05 | $3,048.18 |
| 2024-05-22 | $3,061.88 | $2,939.56 | $3,063.04 | $2,922.70 |
| 2024-05-23 | $2,939.56 | $2,836.19 | $2,969.63 | $2,689.74 |
| 2024-05-24 | $2,836.19 | $2,749.18 | $2,862.63 | $2,709.95 |
| 2024-05-25 | $2,749.18 | $2,797.12 | $2,855.44 | $2,739.64 |
| 2024-05-26 | $2,797.12 | $2,830.08 | $2,861.87 | $2,770.23 |
| 2024-05-27 | $2,830.08 | $2,760.88 | $2,853.64 | $2,741.36 |
| 2024-05-28 | $2,760.88 | $2,714.44 | $2,766.08 | $2,689.70 |
| 2024-05-29 | $2,714.44 | $2,685.61 | $2,742.34 | $2,668.77 |
| 2024-05-30 | $2,685.61 | $2,701.67 | $2,709.15 | $2,651.18 |
| 2024-05-31 | $2,701.67 | $2,703.44 | $2,814.12 | $2,695.23 |
| 2024-06-01 | $2,703.44 | $2,676.75 | $2,725.52 | $2,665.63 |
| 2024-06-02 | $2,676.75 | $2,639.86 | $2,698.40 | $2,615.59 |
| 2024-06-03 | $2,639.86 | $2,572.24 | $2,658.17 | $2,569.35 |
| 2024-06-04 | $2,572.24 | $2,572.54 | $2,574.60 | $2,571.75 |
| 2024-06-05 | $2,634.23 | $2,680.19 | $2,690.61 | $2,622.34 |
| 2024-06-06 | $2,680.19 | $2,617.34 | $2,729.23 | $2,586.65 |
| 2024-06-07 | $2,617.35 | $2,617.42 | $2,617.48 | $2,616.96 |
| 2024-06-08 | $2,502.55 | $2,423.58 | $2,511.92 | $2,414.55 |
| 2024-06-09 | $2,423.58 | $2,489.76 | $2,492.31 | $2,402.27 |
| 2024-06-10 | $2,489.76 | $2,400.76 | $2,491.44 | $2,375.80 |
| 2024-06-11 | $2,400.76 | $2,263.84 | $2,403.12 | $2,220.54 |
| 2024-06-12 | $2,261.31 | $2,306.56 | $2,356.48 | $2,240.64 |
| 2024-06-13 | $2,306.56 | $2,248.13 | $2,322.70 | $2,235.07 |
| 2024-06-14 | $2,248.13 | $2,274.79 | $2,304.98 | $2,197.45 |
| 2024-06-15 | $2,274.79 | $2,308.99 | $2,320.74 | $2,269.87 |
| 2024-06-16 | $2,308.99 | $2,427.17 | $2,464.42 | $2,287.83 |
| 2024-06-17 | $2,427.17 | $2,293.69 | $2,432.01 | $2,268.99 |
| 2024-06-18 | $2,294.81 | $2,222.40 | $2,298.95 | $2,085.27 |
| 2024-06-19 | $2,227.34 | $2,487.26 | $2,516.28 | $2,210.96 |
| 2024-06-20 | $2,487.26 | $2,481.50 | $2,500.60 | $2,350.94 |
| 2024-06-21 | $2,481.50 | $2,483.59 | $2,525.71 | $2,395.72 |
| 2024-06-22 | $2,483.59 | $2,350.21 | $2,490.34 | $2,251.87 |
| 2024-06-23 | $2,350.21 | $2,254.71 | $2,450.43 | $2,245.54 |
| 2024-06-24 | $2,254.71 | $2,258.68 | $2,258.68 | $2,254.67 |
| Paar | Vahetus |
|---|---|
| MKR/USDT | aax |
| MKR/USDT | ataix |
| MKR/GBP | bcbitcoin |
| MKR/BTC | beldex |
| MKR/USDT | beldex |
| MKR/BTC | bequant |
| MKR/USDT | bequant |
| MKR/BTC | bibox |
| MKR/ETH | bibox |
| MKR/USDT | bibox |
| MKR/USDT | bilaxy |
| MKR/BNB | binance |
| MKR/BTC | binance |
| MKR/BUSD | binance |
| MKR/USDT | binance |
| MKR/USD | binanceusa |
| MKR/USDT | binanceusa |
| MKR/BTC | bitasset |
| MKR/BTC | bitbank |
| MKR/JPY | bitbank |
| MKR/BTC | bitbay |
| MKR/PLN | bitbay |
| MKR/BTC | bitcoincom |
| MKR/ETH | bitcoincom |
| MKR/USDT | bitcoincom |
| MKR/BTC | bitfinex |
| MKR/DAI | bitfinex |
| MKR/ETH | bitfinex |
| MKR/SAI | bitfinex |
| MKR/USD | bitfinex |
| MKR/USDT | bitfinex |
| MKR/KRW | bithumb |
| MKR/THB | bitkub |
| MKR/BTC | bitmart |
| MKR/ETH | bitmart |
| MKR/USD | bitso |
| MKR/BTC | bitstamp |
| MKR/EUR | bitstamp |
| MKR/USD | bitstamp |
| MKR/BTC | bittrex |
| MKR/ETH | bittrex |
| MKR/USDT | bittrex |
| MKR/USDT | bitz |
| MKR/ETH | bkex |
| MKR/USDT | bkex |
| MKR/USD | blockchaincom |
| MKR/USDC | blockchaincom |
| MKR/USDT | blockchaincom |
| MKR/USDT | btcalpha |
| MKR/BTC | btcturk |
| MKR/TRY | btcturk |
| MKR/USDT | btcturk |
| MKR/BTC | btse |
| MKR/ETH | btse |
| MKR/USD | btse |
| MKR/USDC | btse |
| MKR/USDT | btse |
| MKR/USDT | bybit |
| MKR/USD | cexio |
| MKR/BTC | codex |
| MKR/BTC | coinall |
| MKR/USDT | coinall |
| MKR/BTC | coinbase |
| MKR/USD | coinbase |
| MKR/USDC | coinbase |
| MKR/BTC | coineal |
| MKR/USDT | coineal |
| MKR/BTC | coinex |
| MKR/ETH | coinex |
| MKR/USDC | coinex |
| MKR/USDT | coinex |
| MKR/AUD | coinjar |
| MKR/BTC | coinjar |
| MKR/GBP | coinjar |
| MKR/USDC | coinjar |
| MKR/PHP | coinspro |
| MKR/BTC | coss |
| MKR/COS | coss |
| MKR/DAI | coss |
| MKR/ETH | coss |
| MKR/SAI | coss |
| MKR/USDT | coss |
| MKR/USD | crosstower |
| MKR/BTC | cryptobulls |
| MKR/CRO | cryptodotcom |
| MKR/USD | cryptodotcom |
| MKR/USDT | cryptodotcom |
| MKR/BTC | currency |
| MKR/USD | currency |
| MKR/USDT | currency |
| MKR/USDT | dcoin |
| MKR/DAI | ddex |
| MKR/ETH | ddex |
| MKR/SAI | ddex |
| MKR/WETH | ddex |
| MKR/USDT | digifinex |
| MKR/ETH | etherdelta |
| MKR/ETH | ethermium |
| MKR/BTC | ethfinex |
| MKR/ETH | ethfinex |
| MKR/USD | ethfinex |
| MKR/BTC | etoro |
| MKR/USD | etoro |
| MKR/ETH | everbloom |
| MKR/BTC | exmo |
| MKR/DAI | exmo |
| MKR/SAI | exmo |
| MKR/DAI | fatbtc |
| MKR/ETH | fatbtc |
| MKR/SAI | fatbtc |
| MKR/JPY | ftx |
| MKR/USD | ftx |
| MKR/USDT | ftx |
| MKR/USD | ftxus |
| MKR/ETH | gateio |
| MKR/USDT | gateio |
| MKR/USD | gemini |
| MKR/BTC | gopax |
| MKR/ETH | gopax |
| MKR/KRW | gopax |
| MKR/BTC | hitbtc |
| MKR/DAI | hitbtc |
| MKR/ETH | hitbtc |
| MKR/SAI | hitbtc |
| MKR/USD | hitbtc |
| MKR/USDT | hitbtc |
| MKR/BTC | huobikorea |
| MKR/ETH | huobikorea |
| MKR/KRW | huobikorea |
| MKR/USDT | huobikorea |
| MKR/BTC | huobipro |
| MKR/ETH | huobipro |
| MKR/HUSD | huobipro |
| MKR/USDT | huobipro |
| MKR/ETH | idex |
| MKR/AUD | independentreserve |
| MKR/NZD | independentreserve |
| MKR/SGD | independentreserve |
| MKR/USD | independentreserve |
| MKR/IDR | indodax |
| MKR/BTC | iqfinex |
| MKR/ETH | iqfinex |
| MKR/KRW | korbit |
| MKR/BTC | kraken |
| MKR/EUR | kraken |
| MKR/GBP | kraken |
| MKR/USD | kraken |
| MKR/BTC | kucoin |
| MKR/DAI | kucoin |
| MKR/ETH | kucoin |
| MKR/SAI | kucoin |
| MKR/USDT | kucoin |
| MKR/USDT | latoken |
| MKR/USDT | lbank |
| MKR/BTC | liquid |
| MKR/USDT | liquid |
| MKR/USDT | mexc |
| MKR/BTC | novaexchange |
| MKR/USD | okcoin |
| MKR/BTC | okex |
| MKR/ETH | okex |
| MKR/USDC | okex |
| MKR/USDT | okex |
| MKR/ETH | oneinch |
| MKR/BTC | openledger |
| MKR/BTC | p2pb2b |
| MKR/USD | p2pb2b |
| MKR/USDT | p2pb2b |
| MKR/TRY | paribu |
| MKR/USDT | paribu |
| MKR/BTC | poloniex |
| MKR/USDT | poloniex |
| MKR/BTC | probit |
| MKR/KRW | probit |
| MKR/USDT | probit |
| MKR/BTC | sistemkoin |
| MKR/ETH | sistemkoin |
| MKR/TRY | sistemkoin |
| MKR/USDT | sistemkoin |
| MKR/WETH | sushiswap |
| MKR/DAI | switcheo |
| MKR/ETH | switcheo |
| MKR/SAI | switcheo |
| MKR/IDK | tokenomy |
| MKR/ETH | tokenstore |
| MKR/USDT | tokok |
| MKR/ETH | uniswap |
| MKR/WETH | uniswapv2 |
| MKR/BTC | upbit |
| MKR/USDT | xtpub |
| MKR/DOGE | yobit |
| MKR/ETH | yobit |
| MKR/BTC | zebitex |
| MKR/USDT | zebitex |
| MKR/BTC | zecoex |
| MKR/INR | zecoex |
| MKR/USDT | zecoex |
| MKR/BTC | zloadr |
| MKR/ETH | zloadr |
| MKR/USDC | zloadr |
| MKR/USDT | zloadr |
Kirjeldus
Kirjeldus
Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).
| Täisnimi | Maker (MKR) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | - |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 928,666 MKR |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Maker (MKR) News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine