MASK
Mask Network Järg 217
100,000,000 MASK
Osta / Müü
Get Wallet
Mask Network
Mask Network Hind $2.53
$2.53
Mask Network 24h Vol
$47,974,457
$47,974,457
Mask Network Turuosa ülempiirid $252,904,442
$252,904,442
24h turumaht
794 BTC 1 H
-0.47 %
24 H
3.19 %
7 d
6.01 %
Täna Mask Network USA dollarites on praegu hind
2.53
USD, ja kui see on muudetud Bitcoin on
0.00004186
BTC. Kogusumma 100,000,000 MASK praegu ringlusse turul. Mask Network hinnad muutuvad praegu 3.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.480 M US dollars Mask Network on kaubeldatud Krüptovahetused. Hangi Mask Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Mask Network
Sümbol
MASK
Algoritm
N/A
BTC Hind
0.00004186 BTC
BTC Turg
4,186 BTC
BTC 24h Vol
794 BTC
Kokku hangitud münte
100,000,000 MASK
1h
-0.47 %
24h
3.19 %
7d
6.01 %
Reddit
N/A
Veebisait
N/A
Share Mask Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $2.62 | $2.72 | $2.95 | $2.62 |
| 2023-09-22 | $2.72 | $2.77 | $2.77 | $2.65 |
| 2023-09-23 | $2.77 | $2.68 | $2.79 | $2.63 |
| 2023-09-24 | $2.68 | $2.58 | $2.69 | $2.58 |
| 2023-09-25 | $2.58 | $2.63 | $2.67 | $2.57 |
| 2023-09-26 | $2.63 | $2.58 | $2.64 | $2.52 |
| 2023-09-27 | $2.58 | $2.58 | $2.90 | $2.52 |
| 2023-09-28 | $2.58 | $2.67 | $2.68 | $2.56 |
| 2023-09-29 | $2.67 | $2.67 | $2.69 | $2.60 |
| 2023-09-30 | $2.67 | $2.71 | $2.71 | $2.63 |
| 2023-10-01 | $2.71 | $2.76 | $2.77 | $2.67 |
| 2023-10-02 | $2.76 | $2.83 | $2.95 | $2.74 |
| 2023-10-03 | $2.83 | $2.65 | $2.97 | $2.65 |
| 2023-10-04 | $2.65 | $2.69 | $2.69 | $2.55 |
| 2023-10-05 | $2.69 | $2.62 | $2.70 | $2.62 |
| 2023-10-06 | $2.62 | $2.68 | $2.69 | $2.60 |
| 2023-10-07 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2023-10-08 | $2.74 | $2.78 | $2.86 | $2.74 |
| 2023-10-09 | $2.78 | $2.61 | $2.79 | $2.56 |
| 2023-10-10 | $2.61 | $2.61 | $2.63 | $2.58 |
| 2023-10-11 | $2.61 | $2.55 | $2.61 | $2.51 |
| 2023-10-12 | $2.55 | $2.54 | $2.57 | $2.49 |
| 2023-10-13 | $2.54 | $2.55 | $2.58 | $2.52 |
| 2023-10-14 | $2.55 | $2.55 | $2.58 | $2.54 |
| 2023-10-15 | $2.55 | $2.56 | $2.59 | $2.55 |
| 2023-10-16 | $2.56 | $2.63 | $2.70 | $2.56 |
| 2023-10-17 | $2.63 | $2.55 | $2.69 | $2.47 |
| 2023-10-18 | $2.55 | $2.50 | $2.56 | $2.48 |
| 2023-10-19 | $2.50 | $2.48 | $2.51 | $2.43 |
| 2023-10-20 | $2.48 | $2.54 | $2.57 | $2.46 |
| 2023-10-21 | $2.54 | $2.61 | $2.68 | $2.52 |
| 2023-10-22 | $2.61 | $2.67 | $2.68 | $2.58 |
| 2023-10-23 | $2.67 | $2.81 | $2.84 | $2.65 |
| 2023-10-24 | $2.81 | $2.90 | $3.05 | $2.74 |
| 2023-10-25 | $2.90 | $2.95 | $2.99 | $2.82 |
| 2023-10-26 | $2.95 | $3.03 | $3.17 | $2.86 |
| 2023-10-27 | $3.03 | $2.92 | $3.06 | $2.86 |
| 2023-10-28 | $2.92 | $2.99 | $3.01 | $2.91 |
| 2023-10-29 | $2.99 | $3.05 | $3.09 | $2.96 |
| 2023-10-30 | $3.05 | $3.05 | $3.09 | $2.95 |
| 2023-10-31 | $3.05 | $2.94 | $3.14 | $2.79 |
| 2023-11-01 | $2.94 | $3.12 | $3.12 | $2.81 |
| 2023-11-02 | $3.12 | $3.48 | $3.58 | $3.09 |
| 2023-11-03 | $3.48 | $3.32 | $3.88 | $3.24 |
| 2023-11-04 | $3.32 | $3.30 | $3.32 | $3.30 |
| 2023-11-05 | $3.42 | $3.40 | $3.48 | $3.26 |
| 2023-11-06 | $3.40 | $3.53 | $3.55 | $3.29 |
| 2023-11-07 | $3.53 | $3.40 | $3.56 | $3.25 |
| 2023-11-08 | $3.40 | $3.45 | $3.49 | $3.34 |
| 2023-11-09 | $3.45 | $3.35 | $3.62 | $3.00 |
| 2023-11-10 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2023-12-24 | $3.63 | $3.53 | $3.65 | $3.50 |
| 2023-12-25 | $3.53 | $3.71 | $3.73 | $3.48 |
| 2023-12-26 | $3.71 | $3.57 | $3.78 | $3.32 |
| 2023-12-27 | $3.57 | $3.75 | $3.80 | $3.44 |
| 2023-12-28 | $3.75 | $3.62 | $3.95 | $3.56 |
| 2023-12-29 | $3.62 | $3.55 | $3.68 | $3.47 |
| 2023-12-30 | $3.55 | $3.55 | $3.59 | $3.48 |
| 2023-12-31 | $3.55 | $3.60 | $3.72 | $3.51 |
| 2024-01-01 | $3.60 | $3.81 | $3.90 | $3.60 |
| 2024-01-02 | $3.81 | $3.79 | $3.87 | $3.70 |
| 2024-01-03 | $3.79 | $3.38 | $4.03 | $2.99 |
| 2024-01-04 | $3.38 | $3.47 | $3.48 | $3.28 |
| 2024-01-05 | $3.47 | $3.42 | $3.58 | $3.25 |
| 2024-01-06 | $3.42 | $4.81 | $4.83 | $3.10 |
| 2024-01-07 | $4.81 | $3.93 | $5.35 | $3.83 |
| 2024-01-08 | $3.93 | $3.84 | $3.96 | $3.44 |
| 2024-01-09 | $3.84 | $3.50 | $3.84 | $3.32 |
| 2024-01-10 | $3.50 | $3.61 | $3.70 | $3.32 |
| 2024-01-11 | $3.61 | $3.69 | $3.80 | $3.53 |
| 2024-01-12 | $3.69 | $3.73 | $4.21 | $3.55 |
| 2024-01-13 | $3.73 | $3.80 | $3.85 | $3.51 |
| 2024-01-14 | $3.80 | $3.73 | $4.06 | $3.71 |
| 2024-01-15 | $3.73 | $3.72 | $3.82 | $3.67 |
| 2024-01-16 | $3.72 | $3.73 | $3.81 | $3.58 |
| 2024-01-17 | $3.73 | $3.66 | $3.76 | $3.61 |
| 2024-01-18 | $3.66 | $3.47 | $3.66 | $3.41 |
| 2024-01-19 | $3.47 | $3.51 | $3.54 | $3.32 |
| 2024-01-20 | $3.51 | $3.65 | $3.70 | $3.44 |
| 2024-01-21 | $3.65 | $3.54 | $3.76 | $3.53 |
| 2024-01-22 | $3.54 | $3.32 | $3.56 | $3.32 |
| 2024-01-23 | $3.32 | $3.22 | $3.38 | $3.05 |
| 2024-01-24 | $3.22 | $3.28 | $3.30 | $3.17 |
| 2024-01-25 | $3.28 | $3.25 | $3.30 | $3.19 |
| 2024-01-26 | $3.25 | $3.38 | $3.40 | $3.21 |
| 2024-01-27 | $3.38 | $3.42 | $3.45 | $3.36 |
| 2024-01-28 | $3.42 | $3.37 | $3.47 | $3.34 |
| 2024-01-29 | $3.37 | $3.48 | $3.49 | $3.36 |
| 2024-01-30 | $3.48 | $3.38 | $3.49 | $3.36 |
| 2024-01-31 | $3.38 | $3.31 | $3.41 | $3.26 |
| 2024-02-01 | $3.31 | $3.33 | $3.39 | $3.25 |
| 2024-02-02 | $3.33 | $3.36 | $3.38 | $3.32 |
| 2024-02-03 | $3.36 | $3.38 | $3.43 | $3.33 |
| 2024-02-04 | $3.38 | $3.26 | $3.38 | $3.25 |
| 2024-02-05 | $3.26 | $3.28 | $3.36 | $3.20 |
| 2024-02-06 | $3.28 | $3.33 | $3.38 | $3.25 |
| 2024-02-07 | $3.33 | $3.41 | $3.43 | $3.30 |
| 2024-02-08 | $3.41 | $3.45 | $3.51 | $3.41 |
| 2024-02-09 | $3.45 | $3.52 | $3.54 | $3.44 |
| 2024-02-10 | $3.52 | $3.56 | $3.65 | $3.46 |
| 2024-02-11 | $3.56 | $3.56 | $3.69 | $3.53 |
| 2024-02-12 | $3.56 | $3.66 | $3.67 | $3.51 |
| 2024-02-13 | $3.66 | $3.58 | $3.73 | $3.49 |
| 2024-02-14 | $3.58 | $3.67 | $3.70 | $3.53 |
| 2024-02-15 | $3.67 | $3.74 | $3.81 | $3.63 |
| 2024-02-16 | $3.74 | $3.71 | $3.80 | $3.63 |
| 2024-02-17 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2024-02-18 | $3.75 | $3.83 | $3.98 | $3.75 |
| 2024-02-19 | $3.83 | $4.10 | $4.15 | $3.79 |
| 2024-02-20 | $4.10 | $4.18 | $4.28 | $3.75 |
| 2024-02-21 | $4.18 | $4.09 | $4.56 | $3.88 |
| 2024-02-22 | $4.09 | $4.33 | $4.59 | $4.08 |
| 2024-02-23 | $4.33 | $4.37 | $4.69 | $4.16 |
| 2024-02-24 | $4.37 | $4.68 | $4.78 | $4.29 |
| 2024-02-25 | $4.68 | $4.39 | $4.70 | $4.37 |
| 2024-02-26 | $4.39 | $4.42 | $4.55 | $4.25 |
| 2024-02-27 | $4.42 | $4.41 | $4.51 | $4.28 |
| 2024-02-28 | $4.41 | $4.65 | $5.07 | $4.03 |
| 2024-02-29 | $4.65 | $4.48 | $4.95 | $4.36 |
| 2024-03-01 | $4.48 | $4.75 | $4.79 | $4.48 |
| 2024-03-02 | $4.75 | $4.93 | $4.96 | $4.66 |
| 2024-03-03 | $4.93 | $4.85 | $5.21 | $4.37 |
| 2024-03-04 | $4.85 | $4.71 | $4.97 | $4.57 |
| 2024-03-05 | $4.71 | $4.40 | $4.90 | $3.92 |
| 2024-03-06 | $4.40 | $4.79 | $4.79 | $4.21 |
| 2024-03-07 | $4.79 | $4.93 | $4.98 | $4.69 |
| 2024-03-08 | $4.93 | $4.79 | $5.04 | $4.59 |
| 2024-03-09 | $4.79 | $4.79 | $4.79 | $4.79 |
| 2024-03-10 | $5.18 | $5.14 | $5.45 | $4.92 |
| 2024-03-11 | $5.14 | $5.17 | $5.25 | $4.80 |
| 2024-03-12 | $5.17 | $5.03 | $5.21 | $4.70 |
| 2024-03-13 | $5.03 | $5.20 | $5.24 | $4.97 |
| 2024-03-14 | $5.20 | $4.96 | $5.28 | $4.68 |
| 2024-03-15 | $4.96 | $4.59 | $5.02 | $4.20 |
| 2024-03-16 | $4.58 | $4.24 | $4.68 | $4.12 |
| 2024-03-17 | $4.24 | $4.59 | $4.84 | $4.01 |
| 2024-03-18 | $4.59 | $4.81 | $5.54 | $4.52 |
| 2024-03-19 | $4.81 | $4.17 | $4.87 | $4.08 |
| 2024-03-20 | $4.17 | $4.50 | $4.51 | $3.95 |
| 2024-03-21 | $4.50 | $4.60 | $4.64 | $4.34 |
| 2024-03-22 | $4.60 | $4.51 | $4.83 | $4.35 |
| 2024-03-23 | $4.51 | $4.63 | $4.75 | $4.48 |
| 2024-03-24 | $4.63 | $4.74 | $4.85 | $4.60 |
| 2024-03-25 | $4.74 | $4.91 | $4.95 | $4.72 |
| 2024-03-26 | $4.91 | $5.35 | $5.36 | $4.90 |
| 2024-03-27 | $5.35 | $5.02 | $5.35 | $4.89 |
| 2024-03-28 | $5.02 | $5.20 | $5.53 | $5.01 |
| 2024-03-29 | $5.20 | $5.60 | $6.52 | $5.00 |
| 2024-03-30 | $5.60 | $5.46 | $5.77 | $5.39 |
| 2024-03-31 | $5.46 | $5.63 | $5.69 | $5.34 |
| 2024-04-01 | $5.63 | $5.73 | $5.84 | $5.26 |
| 2024-04-02 | $5.73 | $4.95 | $5.82 | $4.93 |
| 2024-04-03 | $4.95 | $4.73 | $5.08 | $4.63 |
| 2024-04-04 | $4.73 | $5.05 | $5.14 | $4.55 |
| 2024-04-05 | $5.05 | $5.06 | $5.18 | $4.65 |
| 2024-04-06 | $5.06 | $5.08 | $5.13 | $4.98 |
| 2024-04-07 | $5.08 | $5.14 | $5.33 | $5.06 |
| 2024-04-08 | $5.14 | $5.24 | $5.29 | $5.00 |
| 2024-04-09 | $5.24 | $4.85 | $5.25 | $4.82 |
| 2024-04-10 | $4.85 | $4.78 | $4.90 | $4.57 |
| 2024-04-11 | $4.78 | $4.75 | $4.87 | $4.66 |
| 2024-04-12 | $4.75 | $3.90 | $4.81 | $3.59 |
| 2024-04-13 | $3.90 | $3.29 | $3.96 | $2.80 |
| 2024-04-14 | $3.29 | $3.47 | $3.51 | $3.10 |
| 2024-04-15 | $3.47 | $3.29 | $3.62 | $3.21 |
| 2024-04-16 | $3.29 | $3.33 | $3.36 | $3.13 |
| 2024-04-17 | $3.33 | $3.26 | $3.36 | $3.13 |
| 2024-04-18 | $3.26 | $3.38 | $3.41 | $3.17 |
| 2024-04-19 | $3.38 | $3.44 | $3.51 | $3.11 |
| 2024-04-20 | $3.44 | $3.64 | $3.66 | $3.40 |
| 2024-04-21 | $3.64 | $3.57 | $3.66 | $3.48 |
| 2024-04-22 | $3.57 | $3.62 | $3.68 | $3.55 |
| 2024-04-23 | $3.62 | $3.63 | $3.66 | $3.53 |
| 2024-04-24 | $3.63 | $3.50 | $3.76 | $3.47 |
| 2024-04-25 | $3.50 | $3.50 | $3.56 | $3.37 |
| 2024-04-26 | $3.50 | $3.42 | $3.51 | $3.39 |
| 2024-04-27 | $3.42 | $3.48 | $3.51 | $3.27 |
| 2024-04-28 | $3.48 | $3.44 | $3.56 | $3.42 |
| 2024-04-29 | $3.44 | $3.38 | $3.45 | $3.31 |
| 2024-04-30 | $3.38 | $3.12 | $3.43 | $3.03 |
| 2024-05-01 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2024-05-02 | $3.16 | $3.23 | $3.25 | $3.05 |
| 2024-05-03 | $3.23 | $3.33 | $3.38 | $3.18 |
| 2024-05-04 | $3.33 | $3.32 | $3.38 | $3.30 |
| 2024-05-05 | $3.32 | $3.37 | $3.45 | $3.25 |
| 2024-05-06 | $3.37 | $3.31 | $3.48 | $3.30 |
| 2024-05-07 | $3.31 | $3.29 | $3.40 | $3.26 |
| 2024-05-08 | $3.29 | $3.29 | $3.36 | $3.23 |
| 2024-05-09 | $3.29 | $3.38 | $3.39 | $3.24 |
| 2024-05-10 | $3.38 | $3.20 | $3.44 | $3.15 |
| 2024-05-11 | $3.20 | $3.18 | $3.29 | $3.18 |
| 2024-05-12 | $3.18 | $3.17 | $3.24 | $3.15 |
| 2024-05-13 | $3.17 | $3.17 | $3.27 | $3.06 |
| 2024-05-14 | $3.17 | $3.08 | $3.23 | $3.07 |
| 2024-05-15 | $3.08 | $3.28 | $3.30 | $3.08 |
| 2024-05-16 | $3.28 | $3.34 | $3.34 | $3.20 |
| 2024-05-17 | $3.34 | $3.40 | $3.46 | $3.31 |
| 2024-05-18 | $3.40 | $3.39 | $3.43 | $3.34 |
| 2024-05-19 | $3.39 | $3.24 | $3.39 | $3.23 |
| 2024-05-20 | $3.24 | $3.57 | $3.59 | $3.20 |
| 2024-05-21 | $3.57 | $3.56 | $3.62 | $3.52 |
| 2024-05-22 | $3.56 | $3.46 | $3.56 | $3.40 |
| 2024-05-23 | $3.46 | $3.43 | $3.52 | $3.25 |
| 2024-05-24 | $3.43 | $3.52 | $3.52 | $3.36 |
| 2024-05-25 | $3.52 | $3.52 | $3.56 | $3.49 |
| 2024-05-26 | $3.52 | $3.43 | $3.53 | $3.40 |
| 2024-05-27 | $3.43 | $3.51 | $3.59 | $3.40 |
| 2024-05-28 | $3.51 | $3.53 | $3.57 | $3.40 |
| 2024-05-29 | $3.53 | $3.52 | $3.64 | $3.50 |
| 2024-05-30 | $3.52 | $3.47 | $3.64 | $3.41 |
| 2024-05-31 | $3.47 | $3.43 | $3.49 | $3.38 |
| 2024-06-01 | $3.43 | $3.44 | $3.46 | $3.39 |
| 2024-06-02 | $3.44 | $3.44 | $3.56 | $3.42 |
| 2024-06-03 | $3.44 | $3.49 | $3.56 | $3.42 |
| 2024-06-04 | $3.49 | $3.49 | $3.49 | $3.49 |
| 2024-06-06 | $3.70 | $3.66 | $3.74 | $3.61 |
| 2024-06-07 | $3.66 | $3.65 | $3.66 | $3.64 |
| 2024-06-08 | $3.32 | $3.14 | $3.32 | $3.09 |
| 2024-06-09 | $3.14 | $3.33 | $3.36 | $3.12 |
| 2024-06-10 | $3.33 | $3.16 | $3.33 | $3.15 |
| 2024-06-11 | $3.16 | $3.00 | $3.18 | $2.96 |
| 2024-06-12 | $3.00 | $3.11 | $3.17 | $2.94 |
| 2024-06-13 | $3.11 | $2.95 | $3.11 | $2.92 |
| 2024-06-14 | $2.95 | $2.80 | $3.00 | $2.73 |
| 2024-06-15 | $2.80 | $2.84 | $2.91 | $2.80 |
| 2024-06-16 | $2.84 | $2.82 | $2.88 | $2.78 |
| 2024-06-17 | $2.82 | $2.61 | $2.84 | $2.56 |
| 2024-06-18 | $2.61 | $2.43 | $2.62 | $2.24 |
| 2024-06-19 | $2.43 | $2.48 | $2.54 | $2.40 |
| 2024-06-20 | $2.48 | $2.48 | $2.61 | $2.46 |
| 2024-06-21 | $2.48 | $2.48 | $2.55 | $2.44 |
| 2024-06-22 | $2.48 | $2.46 | $2.52 | $2.45 |
| 2024-06-23 | $2.46 | $2.44 | $2.53 | $2.43 |
| 2024-06-24 | $2.44 | $2.44 | $2.44 | $2.44 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine