NEER
Metaverse.Network Pioneer Järg 1101
19,453,215 NEER
Osta / Müü
Get Wallet
Metaverse.Network Pioneer
Metaverse.Network Pioneer Hind $0.31
$0.31
Metaverse.Network Pioneer 24h Vol
$505,961
$505,961
Metaverse.Network Pioneer Turuosa ülempiirid $6,105,475
$6,105,475
24h turumaht
11 BTC 1 H
1.98 %
24 H
-10.12 %
7 d
2.11 %
Täna Metaverse.Network Pioneer USA dollarites on praegu hind
0.3139
USD, ja kui see on muudetud Bitcoin on
0.00000693
BTC. Kogusumma 19,453,215 NEER praegu ringlusse turul. Metaverse.Network Pioneer hinnad muutuvad praegu -10.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Metaverse.Network Pioneer on kaubeldatud Krüptovahetused. Hangi Metaverse.Network Pioneer's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Metaverse.Network Pioneer
Sümbol
NEER
Algoritm
N/A
BTC Hind
0.00000693 BTC
BTC Turg
135 BTC
BTC 24h Vol
11 BTC
Kokku hangitud münte
19,453,215 NEER
1h
1.98 %
24h
-10.12 %
7d
2.11 %
Reddit
N/A
Veebisait
N/A
Share Metaverse.Network Pioneer Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $0.1743000 | $0.1733000 | $0.1834000 | $0.1732000 |
| 2023-10-22 | $0.1733000 | $0.1832000 | $0.1873000 | $0.1733000 |
| 2023-10-23 | $0.1832000 | $0.1729000 | $0.1833000 | $0.1674000 |
| 2023-10-24 | $0.1729000 | $0.1656000 | $0.1801000 | $0.1651000 |
| 2023-10-25 | $0.1656000 | $0.1607000 | $0.1659000 | $0.1599000 |
| 2023-10-26 | $0.1607000 | $0.1437000 | $0.1614000 | $0.1418000 |
| 2023-10-27 | $0.1437000 | $0.1419000 | $0.1446000 | $0.1394000 |
| 2023-10-28 | $0.1419000 | $0.1476000 | $0.1515000 | $0.1413000 |
| 2023-10-29 | $0.1476000 | $0.1407000 | $0.1490000 | $0.1337000 |
| 2023-10-30 | $0.1407000 | $0.1414000 | $0.1426000 | $0.1384000 |
| 2023-10-31 | $0.1414000 | $0.1420000 | $0.1427000 | $0.1388000 |
| 2023-11-01 | $0.1420000 | $0.1872000 | $0.1872000 | $0.1394000 |
| 2023-11-02 | $0.1872000 | $0.1614000 | $0.2589000 | $0.1457000 |
| 2023-11-03 | $0.1614000 | $0.1677000 | $0.1911000 | $0.1504000 |
| 2023-11-04 | $0.1677000 | $0.1793000 | $0.1799000 | $0.1676000 |
| 2023-11-05 | $0.1532000 | $0.1516000 | $0.1584000 | $0.1426000 |
| 2023-11-06 | $0.1516000 | $0.1701000 | $0.1708000 | $0.1421000 |
| 2023-11-07 | $0.1701000 | $0.1845000 | $0.1996000 | $0.1701000 |
| 2023-11-08 | $0.1845000 | $0.1758000 | $0.1926000 | $0.1719000 |
| 2023-11-09 | $0.1758000 | $0.1596000 | $0.1823000 | $0.1556000 |
| 2023-11-10 | $0.1596000 | $0.1614000 | $0.1614000 | $0.1596000 |
| 2023-12-25 | $0.2814000 | $0.2842000 | $0.3356000 | $0.2797000 |
| 2023-12-26 | $0.2842000 | $0.2971000 | $0.3409000 | $0.2833000 |
| 2023-12-27 | $0.2971000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2023-12-28 | $0.2862000 | $0.2971000 | $0.3315000 | $0.2830000 |
| 2023-12-29 | $0.2971000 | $0.2912000 | $0.3286000 | $0.2848000 |
| 2023-12-30 | $0.2912000 | $0.3174000 | $0.3197000 | $0.2895000 |
| 2023-12-31 | $0.3174000 | $0.2902000 | $0.3238000 | $0.2897000 |
| 2024-01-01 | $0.2902000 | $0.2911000 | $0.3106000 | $0.2851000 |
| 2024-01-02 | $0.2911000 | $0.3015000 | $0.3539000 | $0.2891000 |
| 2024-01-03 | $0.3015000 | $0.3300000 | $0.3369000 | $0.2941000 |
| 2024-01-04 | $0.3300000 | $0.3303000 | $0.3510000 | $0.2965000 |
| 2024-01-05 | $0.3303000 | $0.3360000 | $0.3540000 | $0.3043000 |
| 2024-01-06 | $0.3360000 | $0.3281000 | $0.3561000 | $0.3136000 |
| 2024-01-07 | $0.3281000 | $0.3167000 | $0.3422000 | $0.3133000 |
| 2024-01-08 | $0.3167000 | $0.3095000 | $0.3224000 | $0.2956000 |
| 2024-01-09 | $0.3095000 | $0.2734000 | $0.3105000 | $0.2703000 |
| 2024-01-10 | $0.2734000 | $0.3345000 | $0.3414000 | $0.2664000 |
| 2024-01-11 | $0.3345000 | $0.3057000 | $0.3428000 | $0.3036000 |
| 2024-01-12 | $0.3057000 | $0.2868000 | $0.3183000 | $0.2814000 |
| 2024-01-13 | $0.2868000 | $0.3031000 | $0.3186000 | $0.2869000 |
| 2024-01-14 | $0.3031000 | $0.2908000 | $0.3042000 | $0.2870000 |
| 2024-01-15 | $0.2908000 | $0.2898000 | $0.3291000 | $0.2837000 |
| 2024-01-16 | $0.2898000 | $0.3435000 | $0.3791000 | $0.2886000 |
| 2024-01-17 | $0.3435000 | $0.3342000 | $0.3455000 | $0.3342000 |
| 2024-01-18 | $0.3342000 | $0.2873000 | $0.3342000 | $0.2873000 |
| 2024-01-19 | $0.2873000 | $0.2872000 | $0.2878000 | $0.2871000 |
| 2024-01-20 | $0.2562000 | $0.2673000 | $0.2782000 | $0.2557000 |
| 2024-01-21 | $0.2673000 | $0.2675000 | $0.2682000 | $0.2673000 |
| 2024-01-22 | $0.2776000 | $0.2616000 | $0.2952000 | $0.2538000 |
| 2024-01-23 | $0.2616000 | $0.2625000 | $0.2625000 | $0.2616000 |
| 2024-01-24 | $0.2650000 | $0.2723000 | $0.2761000 | $0.2604000 |
| 2024-01-25 | $0.2723000 | $0.2662000 | $0.2766000 | $0.2654000 |
| 2024-01-26 | $0.2662000 | $0.2545000 | $0.2862000 | $0.2540000 |
| 2024-01-27 | $0.2545000 | $0.2548000 | $0.2548000 | $0.2544000 |
| 2024-01-28 | $0.2625000 | $0.2783000 | $0.2872000 | $0.2619000 |
| 2024-01-29 | $0.2783000 | $0.2973000 | $0.3161000 | $0.2683000 |
| 2024-01-30 | $0.2973000 | $0.2828000 | $0.2977000 | $0.2730000 |
| 2024-01-31 | $0.2828000 | $0.2518000 | $0.2831000 | $0.2505000 |
| 2024-02-01 | $0.2518000 | $0.2294000 | $0.2780000 | $0.2199000 |
| 2024-02-02 | $0.2294000 | $0.2222000 | $0.2614000 | $0.2161000 |
| 2024-02-03 | $0.2222000 | $0.2278000 | $0.2468000 | $0.2208000 |
| 2024-02-04 | $0.2278000 | $0.2442000 | $0.2451000 | $0.2274000 |
| 2024-02-05 | $0.2442000 | $0.2326000 | $0.2500000 | $0.2296000 |
| 2024-02-06 | $0.2326000 | $0.2233000 | $0.2372000 | $0.2189000 |
| 2024-02-07 | $0.2233000 | $0.2323000 | $0.2486000 | $0.2205000 |
| 2024-02-08 | $0.2323000 | $0.2325000 | $0.2507000 | $0.2310000 |
| 2024-02-09 | $0.2325000 | $0.2367000 | $0.2458000 | $0.2319000 |
| 2024-02-10 | $0.2367000 | $0.2363000 | $0.2371000 | $0.2353000 |
| 2024-02-11 | $0.2363000 | $0.2314000 | $0.2373000 | $0.2311000 |
| 2024-02-12 | $0.2314000 | $0.2197000 | $0.2344000 | $0.2151000 |
| 2024-02-13 | $0.2197000 | $0.2032000 | $0.2276000 | $0.1969000 |
| 2024-02-14 | $0.2032000 | $0.2119000 | $0.2128000 | $0.2005000 |
| 2024-02-15 | $0.2119000 | $0.2305000 | $0.2446000 | $0.2116000 |
| 2024-02-16 | $0.2305000 | $0.2328000 | $0.2350000 | $0.2302000 |
| 2024-02-17 | $0.2328000 | $0.2329000 | $0.2329000 | $0.2327000 |
| 2024-02-18 | $0.2322000 | $0.2339000 | $0.2370000 | $0.2316000 |
| 2024-02-19 | $0.2339000 | $0.2334000 | $0.2362000 | $0.2332000 |
| 2024-02-20 | $0.2334000 | $0.2331000 | $0.2336000 | $0.2331000 |
| 2024-02-22 | $0.2169000 | $0.2112000 | $0.2493000 | $0.2096000 |
| 2024-02-23 | $0.2112000 | $0.2087000 | $0.2420000 | $0.2057000 |
| 2024-02-24 | $0.2087000 | $0.2132000 | $0.2280000 | $0.2067000 |
| 2024-02-25 | $0.2132000 | $0.2239000 | $0.2352000 | $0.2116000 |
| 2024-02-26 | $0.2239000 | $0.2162000 | $0.2249000 | $0.2120000 |
| 2024-02-27 | $0.2162000 | $0.2140000 | $0.2163000 | $0.2135000 |
| 2024-02-28 | $0.2140000 | $0.2159000 | $0.2161000 | $0.2120000 |
| 2024-02-29 | $0.2159000 | $0.2139000 | $0.2181000 | $0.2132000 |
| 2024-03-01 | $0.2139000 | $0.2127000 | $0.2150000 | $0.2120000 |
| 2024-03-02 | $0.2127000 | $0.2317000 | $0.2349000 | $0.2122000 |
| 2024-03-03 | $0.2317000 | $0.2460000 | $0.2507000 | $0.2291000 |
| 2024-03-04 | $0.2460000 | $0.2250000 | $0.2599000 | $0.2213000 |
| 2024-03-05 | $0.2250000 | $0.2190000 | $0.2273000 | $0.2173000 |
| 2024-03-06 | $0.2190000 | $0.2195000 | $0.2203000 | $0.2113000 |
| 2024-03-07 | $0.2195000 | $0.2323000 | $0.2328000 | $0.2183000 |
| 2024-03-08 | $0.2323000 | $0.2305000 | $0.2415000 | $0.2282000 |
| 2024-03-09 | $0.2305000 | $0.2306000 | $0.2307000 | $0.2303000 |
| 2024-03-10 | $0.2164000 | $0.2278000 | $0.2315000 | $0.2160000 |
| 2024-03-11 | $0.2278000 | $0.2268000 | $0.2498000 | $0.2232000 |
| 2024-03-12 | $0.2268000 | $0.2205000 | $0.2298000 | $0.2193000 |
| 2024-03-13 | $0.2205000 | $0.2147000 | $0.2334000 | $0.2142000 |
| 2024-03-14 | $0.2147000 | $0.2085000 | $0.2161000 | $0.2077000 |
| 2024-03-15 | $0.2085000 | $0.2056000 | $0.2092000 | $0.2052000 |
| 2024-03-16 | $0.2056000 | $0.1996000 | $0.2064000 | $0.1996000 |
| 2024-03-17 | $0.1996000 | $0.1919000 | $0.2005000 | $0.1908000 |
| 2024-03-18 | $0.1919000 | $0.1846000 | $0.1940000 | $0.1845000 |
| 2024-03-19 | $0.1846000 | $0.1434000 | $0.1856000 | $0.1350000 |
| 2024-03-20 | $0.1434000 | $0.1502000 | $0.1529000 | $0.1431000 |
| 2024-03-21 | $0.1502000 | $0.1489000 | $0.1522000 | $0.1469000 |
| 2024-03-22 | $0.1489000 | $0.1352000 | $0.2144000 | $0.1342000 |
| 2024-03-23 | $0.1352000 | $0.1473000 | $0.1486000 | $0.1351000 |
| 2024-03-24 | $0.1473000 | $0.1661000 | $0.1822000 | $0.1455000 |
| 2024-03-25 | $0.1661000 | $0.1855000 | $0.1855000 | $0.1651000 |
| 2024-03-26 | $0.1855000 | $0.1469000 | $0.1860000 | $0.1462000 |
| 2024-03-27 | $0.1469000 | $0.1410000 | $0.1487000 | $0.1380000 |
| 2024-03-28 | $0.1410000 | $0.1369000 | $0.1413000 | $0.1210000 |
| 2024-03-29 | $0.1369000 | $0.1206000 | $0.1375000 | $0.1180000 |
| 2024-03-30 | $0.1206000 | $0.1431000 | $0.1450000 | $0.1193000 |
| 2024-03-31 | $0.1431000 | $0.1452000 | $0.1720000 | $0.1328000 |
| 2024-04-01 | $0.1452000 | $0.1355000 | $0.1453000 | $0.1301000 |
| 2024-04-02 | $0.1355000 | $0.1347000 | $0.1377000 | $0.1346000 |
| 2024-04-03 | $0.1347000 | $0.1245000 | $0.1357000 | $0.1239000 |
| 2024-04-04 | $0.1245000 | $0.1298000 | $0.1306000 | $0.1227000 |
| 2024-04-05 | $0.1298000 | $0.1232000 | $0.1298000 | $0.1206000 |
| 2024-04-06 | $0.1232000 | $0.1199000 | $0.1246000 | $0.1194000 |
| 2024-04-07 | $0.1199000 | $0.1194000 | $0.1269000 | $0.1168000 |
| 2024-04-08 | $0.1194000 | $0.1165000 | $0.1220000 | $0.1162000 |
| 2024-04-09 | $0.1165000 | $0.1116000 | $0.1201000 | $0.1086000 |
| 2024-04-10 | $0.1116000 | $0.1141000 | $0.1151000 | $0.1052000 |
| 2024-04-11 | $0.1141000 | $0.1210000 | $0.1232000 | $0.1140000 |
| 2024-04-12 | $0.1210000 | $0.0982 | $0.1242000 | $0.0961 |
| 2024-04-13 | $0.0982 | $0.0784 | $0.0997300 | $0.0688 |
| 2024-04-14 | $0.0784 | $0.0808 | $0.0833 | $0.0722 |
| 2024-04-15 | $0.0808 | $0.0815 | $0.1005000 | $0.0776 |
| 2024-04-16 | $0.0815 | $0.0782 | $0.0826 | $0.0744 |
| 2024-04-17 | $0.0782 | $0.0785 | $0.0866 | $0.0720 |
| 2024-04-18 | $0.0785 | $0.1077000 | $0.1198000 | $0.0785 |
| 2024-04-19 | $0.1077000 | $0.1063000 | $0.1141000 | $0.1043000 |
| 2024-04-20 | $0.1063000 | $0.0971 | $0.1064000 | $0.0960 |
| 2024-04-21 | $0.0971 | $0.0935 | $0.1010000 | $0.0930 |
| 2024-04-22 | $0.0935 | $0.0890 | $0.0940 | $0.0843 |
| 2024-04-23 | $0.0890 | $0.0809 | $0.0915 | $0.0801 |
| 2024-04-24 | $0.0809 | $0.0759 | $0.1011000 | $0.0719 |
| 2024-04-25 | $0.0759 | $0.0973 | $0.1148000 | $0.0726 |
| 2024-04-26 | $0.0973 | $0.0840 | $0.0983 | $0.0762 |
| 2024-04-27 | $0.0840 | $0.0904 | $0.0919 | $0.0795 |
| 2024-04-28 | $0.0904 | $0.0818 | $0.1038000 | $0.0806 |
| 2024-04-29 | $0.0818 | $0.0835 | $0.0857 | $0.0766 |
| 2024-04-30 | $0.0835 | $0.0799 | $0.0852 | $0.0789 |
| 2024-05-01 | $0.0799 | $0.0798 | $0.0801 | $0.0795 |
| 2024-05-02 | $0.0890 | $0.0791 | $0.0923 | $0.0779 |
| 2024-05-03 | $0.0791 | $0.0852 | $0.0877 | $0.0766 |
| 2024-05-04 | $0.0852 | $0.0858 | $0.0919 | $0.0845 |
| 2024-05-05 | $0.0858 | $0.0801 | $0.0865 | $0.0773 |
| 2024-05-06 | $0.0801 | $0.0789 | $0.0835 | $0.0737 |
| 2024-05-07 | $0.0789 | $0.0755 | $0.0793 | $0.0728 |
| 2024-05-08 | $0.0755 | $0.0718 | $0.0762 | $0.0696 |
| 2024-05-09 | $0.0718 | $0.0712 | $0.0799 | $0.0670 |
| 2024-05-10 | $0.0712 | $0.0702 | $0.0717 | $0.0661 |
| 2024-05-11 | $0.0702 | $0.0712 | $0.0793 | $0.0669 |
| 2024-05-12 | $0.0712 | $0.0670 | $0.0726 | $0.0654 |
| 2024-05-13 | $0.0670 | $0.0646 | $0.0676 | $0.0624 |
| 2024-05-14 | $0.0646 | $0.0617 | $0.0737 | $0.0608 |
| 2024-05-15 | $0.0617 | $0.0676 | $0.0711 | $0.0613 |
| 2024-05-16 | $0.0676 | $0.0664 | $0.0694 | $0.0630 |
| 2024-05-17 | $0.0664 | $0.0710 | $0.0718 | $0.0641 |
| 2024-05-18 | $0.0710 | $0.0696 | $0.0711 | $0.0693 |
| 2024-05-19 | $0.0696 | $0.0658 | $0.0702 | $0.0560 |
| 2024-05-20 | $0.0658 | $0.0659 | $0.0660 | $0.0658 |
| 2024-05-22 | $0.0770 | $0.1049000 | $0.1506000 | $0.0752 |
| 2024-05-23 | $0.1049000 | $0.0987 | $0.1230000 | $0.0842 |
| 2024-05-24 | $0.0987 | $0.0844 | $0.1013000 | $0.0807 |
| 2024-05-25 | $0.0844 | $0.0880 | $0.1049000 | $0.0821 |
| 2024-05-26 | $0.0880 | $0.0832 | $0.0880 | $0.0781 |
| 2024-05-27 | $0.0832 | $0.0882 | $0.0919 | $0.0814 |
| 2024-05-28 | $0.0882 | $0.0819 | $0.0884 | $0.0774 |
| 2024-05-29 | $0.0819 | $0.0816 | $0.0869 | $0.0789 |
| 2024-05-30 | $0.0816 | $0.0769 | $0.0822 | $0.0743 |
| 2024-05-31 | $0.0769 | $0.0760 | $0.0773 | $0.0755 |
| 2024-06-01 | $0.0773 | $0.0784 | $0.0818 | $0.0765 |
| 2024-06-02 | $0.0784 | $0.0794 | $0.0817 | $0.0775 |
| 2024-06-03 | $0.0794 | $0.0750 | $0.0803 | $0.0747 |
| 2024-06-04 | $0.0750 | $0.0756 | $0.0756 | $0.0750 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine