Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-20 | $147.72 | $148.22 | $148.24 | $146.26 |
2023-09-21 | $148.22 | $145.11 | $147.21 | $144.16 |
2023-09-22 | $145.11 | $145.04 | $146.39 | $144.64 |
2023-09-23 | $145.04 | $141.75 | $145.42 | $141.57 |
2023-09-24 | $141.75 | $143.73 | $143.84 | $139.93 |
2023-09-25 | $143.73 | $144.46 | $145.64 | $143.93 |
2023-09-26 | $144.45 | $144.64 | $145.30 | $143.04 |
2023-09-27 | $144.64 | $146.48 | $146.98 | $143.40 |
2023-09-28 | $146.48 | $146.19 | $150.92 | $144.95 |
2023-09-29 | $146.19 | $146.87 | $146.90 | $144.29 |
2023-09-30 | $146.87 | $146.58 | $147.95 | $145.26 |
2023-10-01 | $146.59 | $149.03 | $149.91 | $145.53 |
2023-10-02 | $149.21 | $145.98 | $147.77 | $142.87 |
2023-10-03 | $146.11 | $147.14 | $147.95 | $144.54 |
2023-10-04 | $147.13 | $150.45 | $151.84 | $148.59 |
2023-10-05 | $150.29 | $149.55 | $150.81 | $146.17 |
2023-10-06 | $149.55 | $151.95 | $153.07 | $149.76 |
2023-10-07 | $152.02 | $152.08 | $152.08 | $152.02 |
2023-10-08 | $155.48 | $156.29 | $156.62 | $153.75 |
2023-10-09 | $156.32 | $153.81 | $155.52 | $152.35 |
2023-10-10 | $153.81 | $152.21 | $153.72 | $151.39 |
2023-10-11 | $152.21 | $154.03 | $154.40 | $148.95 |
2023-10-12 | $153.92 | $152.35 | $153.85 | $151.04 |
2023-10-13 | $152.43 | $153.58 | $153.95 | $151.26 |
2023-10-14 | $153.58 | $152.91 | $154.09 | $151.65 |
2023-10-15 | $152.91 | $152.49 | $155.65 | $151.98 |
2023-10-16 | $152.49 | $152.57 | $160.22 | $145.96 |
2023-10-17 | $152.57 | $150.57 | $153.27 | $149.09 |
2023-10-18 | $150.57 | $149.66 | $152.49 | $148.95 |
2023-10-19 | $149.69 | $152.61 | $154.24 | $149.47 |
2023-10-20 | $152.61 | $154.92 | $158.46 | $154.30 |
2023-10-21 | $154.82 | $157.86 | $160.57 | $155.86 |
2023-10-22 | $157.86 | $159.25 | $167.58 | $158.08 |
2023-10-23 | $159.04 | $160.95 | $175.94 | $155.07 |
2023-10-24 | $160.95 | $158.08 | $166.19 | $154.62 |
2023-10-25 | $158.08 | $160.16 | $161.99 | $156.82 |
2023-10-26 | $160.16 | $159.65 | $160.85 | $157.57 |
2023-10-27 | $159.83 | $161.00 | $161.39 | $156.82 |
2023-10-28 | $161.00 | $162.22 | $164.57 | $158.54 |
2023-10-29 | $162.22 | $175.64 | $176.84 | $160.97 |
2023-10-30 | $175.64 | $173.09 | $180.24 | $166.56 |
2023-10-31 | $172.78 | $172.25 | $175.37 | $170.93 |
2023-11-01 | $172.28 | $171.60 | $177.31 | $170.54 |
2023-11-02 | $171.60 | $171.24 | $173.76 | $165.79 |
2023-11-03 | $171.24 | $171.01 | $177.09 | $168.75 |
2023-11-04 | $170.97 | $170.89 | $171.04 | $170.89 |
2023-11-05 | $168.31 | $169.42 | $170.61 | $167.70 |
2023-11-06 | $169.42 | $165.21 | $169.63 | $164.58 |
2023-11-07 | $165.21 | $166.16 | $171.02 | $163.68 |
2023-11-08 | $166.16 | $167.14 | $169.78 | $165.08 |
2023-11-09 | $167.36 | $170.38 | $172.66 | $161.50 |
2023-11-10 | $170.48 | $170.44 | $170.48 | $170.44 |
2023-12-24 | $178.52 | $171.45 | $176.05 | $170.72 |
2023-12-25 | $171.45 | $174.46 | $177.08 | $172.06 |
2023-12-26 | $174.46 | $174.11 | $176.28 | $170.15 |
2023-12-27 | $174.11 | $175.62 | $180.70 | $173.23 |
2023-12-28 | $175.62 | $174.70 | $177.30 | $171.72 |
2023-12-29 | $174.70 | $166.82 | $174.98 | $162.82 |
2023-12-30 | $166.53 | $165.89 | $169.05 | $163.19 |
2023-12-31 | $165.89 | $165.15 | $168.32 | $163.96 |
2024-01-01 | $165.15 | $169.90 | $173.56 | $169.90 |
2024-01-02 | $169.85 | $167.56 | $172.87 | $167.15 |
2024-01-03 | $167.56 | $154.15 | $163.66 | $153.97 |
2024-01-04 | $154.27 | $164.93 | $166.48 | $153.00 |
2024-01-05 | $164.93 | $155.91 | $165.18 | $155.11 |
2024-01-06 | $155.91 | $152.64 | $159.02 | $151.14 |
2024-01-07 | $152.64 | $146.22 | $155.06 | $145.17 |
2024-01-08 | $146.22 | $148.01 | $165.40 | $145.19 |
2024-01-09 | $148.01 | $144.46 | $149.25 | $140.35 |
2024-01-10 | $144.46 | $149.15 | $155.82 | $145.37 |
2024-01-11 | $149.15 | $152.59 | $154.77 | $145.92 |
2024-01-12 | $152.59 | $151.77 | $154.29 | $140.82 |
2024-01-13 | $151.77 | $155.93 | $155.93 | $149.29 |
2024-01-14 | $155.93 | $153.85 | $155.10 | $150.97 |
2024-01-15 | $153.85 | $157.09 | $158.45 | $152.03 |
2024-01-16 | $157.09 | $157.17 | $162.00 | $153.98 |
2024-01-17 | $157.17 | $157.84 | $162.45 | $155.70 |
2024-01-18 | $157.58 | $153.05 | $158.54 | $150.45 |
2024-01-19 | $153.05 | $158.18 | $158.80 | $152.89 |
2024-01-20 | $158.18 | $156.62 | $159.79 | $155.54 |
2024-01-21 | $156.62 | $157.43 | $163.25 | $154.52 |
2024-01-22 | $157.43 | $150.47 | $153.71 | $148.13 |
2024-01-23 | $150.47 | $150.37 | $154.72 | $150.13 |
2024-01-24 | $150.37 | $152.58 | $157.07 | $150.33 |
2024-01-25 | $152.58 | $157.33 | $158.21 | $151.26 |
2024-01-26 | $157.33 | $159.36 | $169.27 | $156.90 |
2024-01-27 | $159.36 | $160.32 | $164.24 | $158.30 |
2024-01-28 | $160.32 | $160.80 | $161.60 | $157.52 |
2024-01-29 | $160.80 | $168.01 | $173.08 | $164.33 |
2024-01-30 | $168.01 | $160.18 | $170.27 | $158.16 |
2024-01-31 | $160.18 | $163.50 | $166.39 | $157.54 |
2024-02-01 | $163.50 | $166.22 | $173.24 | $165.49 |
2024-02-02 | $166.22 | $168.75 | $171.17 | $165.43 |
2024-02-03 | $168.75 | $165.38 | $169.42 | $161.81 |
2024-02-04 | $165.38 | $165.73 | $166.53 | $163.00 |
2024-02-05 | $165.68 | $165.37 | $169.08 | $161.19 |
2024-02-06 | $165.28 | $104.67 | $168.23 | $100.23 |
2024-02-07 | $105.06 | $131.06 | $134.49 | $103.79 |
2024-02-08 | $131.06 | $128.73 | $134.05 | $117.82 |
2024-02-09 | $129.05 | $121.64 | $132.81 | $118.61 |
2024-02-10 | $121.71 | $119.23 | $124.34 | $116.46 |
2024-02-11 | $119.84 | $120.76 | $123.46 | $115.44 |
2024-02-12 | $120.63 | $126.36 | $128.60 | $119.76 |
2024-02-13 | $126.45 | $127.87 | $128.82 | $122.37 |
2024-02-14 | $127.86 | $128.16 | $136.71 | $126.24 |
2024-02-15 | $128.16 | $125.73 | $129.21 | $123.60 |
2024-02-16 | $125.73 | $122.58 | $129.21 | $120.71 |
2024-02-17 | $122.74 | $122.73 | $122.74 | $122.73 |
2024-02-18 | $121.21 | $122.11 | $124.93 | $119.66 |
2024-02-19 | $122.25 | $113.08 | $123.22 | $109.32 |
2024-02-20 | $113.08 | $123.70 | $125.60 | $112.29 |
2024-02-21 | $123.70 | $123.02 | $125.58 | $116.22 |
2024-02-22 | $123.02 | $123.96 | $124.85 | $121.10 |
2024-02-23 | $123.96 | $123.76 | $124.50 | $113.93 |
2024-02-24 | $123.76 | $123.86 | $125.30 | $122.07 |
2024-02-25 | $123.86 | $128.75 | $128.86 | $123.03 |
2024-02-26 | $128.75 | $132.95 | $134.39 | $127.86 |
2024-02-27 | $132.95 | $136.97 | $144.67 | $132.90 |
2024-02-28 | $136.97 | $134.49 | $141.66 | $133.99 |
2024-02-29 | $134.49 | $138.22 | $141.07 | $133.75 |
2024-03-01 | $138.06 | $144.23 | $146.12 | $137.34 |
2024-03-02 | $144.23 | $146.47 | $146.61 | $140.48 |
2024-03-03 | $146.47 | $151.07 | $153.24 | $144.07 |
2024-03-04 | $151.07 | $149.89 | $151.07 | $143.30 |
2024-03-05 | $149.89 | $141.31 | $150.84 | $133.76 |
2024-03-06 | $141.29 | $143.73 | $151.36 | $138.59 |
2024-03-07 | $144.21 | $144.24 | $148.80 | $138.01 |
2024-03-08 | $144.24 | $147.38 | $150.87 | $142.89 |
2024-03-09 | $147.38 | $147.42 | $147.42 | $147.30 |
2024-03-10 | $143.56 | $146.48 | $148.41 | $141.68 |
2024-03-11 | $146.48 | $145.20 | $146.85 | $142.25 |
2024-03-12 | $145.20 | $145.01 | $147.22 | $142.84 |
2024-03-13 | $145.01 | $150.25 | $150.29 | $140.61 |
2024-03-14 | $149.87 | $146.72 | $151.90 | $140.74 |
2024-03-15 | $146.72 | $141.95 | $147.62 | $138.70 |
2024-03-16 | $142.04 | $139.25 | $148.66 | $135.17 |
2024-03-17 | $139.21 | $140.21 | $145.39 | $136.69 |
2024-03-18 | $139.61 | $140.99 | $141.62 | $136.62 |
2024-03-19 | $140.99 | $134.02 | $141.25 | $128.67 |
2024-03-20 | $134.02 | $139.67 | $142.67 | $129.18 |
2024-03-21 | $139.67 | $138.15 | $144.37 | $137.76 |
2024-03-22 | $138.15 | $134.65 | $140.78 | $131.26 |
2024-03-23 | $135.03 | $138.96 | $140.27 | $133.61 |
2024-03-24 | $138.96 | $141.81 | $143.91 | $137.48 |
2024-03-25 | $141.81 | $142.44 | $143.35 | $139.76 |
2024-03-26 | $142.44 | $134.97 | $143.59 | $133.19 |
2024-03-27 | $134.97 | $137.75 | $141.04 | $134.23 |
2024-03-28 | $137.72 | $134.96 | $139.93 | $134.56 |
2024-03-29 | $134.96 | $132.55 | $137.17 | $129.51 |
2024-03-30 | $132.55 | $129.02 | $133.69 | $125.31 |
2024-03-31 | $129.01 | $128.41 | $130.45 | $126.44 |
2024-04-01 | $128.41 | $123.19 | $129.52 | $119.89 |
2024-04-02 | $123.19 | $122.29 | $124.66 | $116.42 |
2024-04-03 | $122.29 | $128.66 | $129.77 | $120.14 |
2024-04-04 | $128.66 | $131.87 | $132.10 | $126.56 |
2024-04-05 | $131.87 | $126.77 | $132.24 | $125.09 |
2024-04-06 | $126.77 | $131.90 | $132.66 | $126.66 |
2024-04-07 | $131.90 | $131.49 | $137.93 | $128.60 |
2024-04-08 | $131.37 | $136.65 | $136.89 | $130.15 |
2024-04-09 | $136.65 | $133.49 | $139.94 | $130.02 |
2024-04-10 | $133.49 | $133.42 | $136.61 | $130.14 |
2024-04-11 | $133.42 | $133.21 | $135.91 | $132.03 |
2024-04-12 | $133.21 | $122.83 | $135.19 | $117.25 |
2024-04-13 | $122.83 | $115.46 | $129.15 | $105.42 |
2024-04-14 | $115.46 | $121.57 | $124.26 | $113.09 |
2024-04-15 | $121.57 | $123.38 | $127.23 | $117.51 |
2024-04-16 | $123.38 | $121.71 | $123.96 | $114.36 |
2024-04-17 | $121.71 | $117.14 | $125.27 | $116.19 |
2024-04-18 | $117.14 | $116.46 | $119.29 | $112.84 |
2024-04-19 | $116.46 | $116.96 | $121.69 | $110.62 |
2024-04-20 | $116.96 | $122.17 | $122.17 | $116.59 |
2024-04-21 | $122.17 | $118.73 | $125.15 | $115.91 |
2024-04-22 | $118.73 | $121.12 | $124.13 | $118.73 |
2024-04-23 | $121.12 | $121.45 | $124.15 | $120.08 |
2024-04-24 | $121.45 | $118.92 | $122.38 | $118.21 |
2024-04-25 | $118.92 | $119.99 | $121.70 | $116.87 |
2024-04-26 | $119.99 | $120.23 | $122.56 | $119.14 |
2024-04-27 | $120.23 | $122.88 | $123.26 | $118.04 |
2024-04-28 | $122.88 | $126.57 | $129.96 | $121.36 |
2024-04-29 | $126.57 | $128.98 | $129.70 | $122.13 |
2024-04-30 | $128.98 | $119.46 | $131.50 | $117.09 |
2024-05-01 | $119.46 | $119.48 | $119.48 | $119.46 |
2024-05-02 | $123.54 | $123.21 | $125.85 | $119.34 |
2024-05-03 | $123.21 | $125.20 | $126.57 | $121.91 |
2024-05-04 | $125.20 | $123.20 | $129.48 | $122.43 |
2024-05-05 | $123.20 | $134.39 | $134.58 | $122.80 |
2024-05-06 | $134.39 | $130.52 | $134.71 | $128.87 |
2024-05-07 | $130.52 | $127.44 | $133.40 | $125.68 |
2024-05-08 | $127.44 | $131.79 | $131.84 | $126.91 |
2024-05-09 | $131.79 | $132.50 | $134.88 | $128.66 |
2024-05-10 | $132.50 | $132.63 | $134.29 | $130.59 |
2024-05-11 | $132.63 | $131.68 | $133.54 | $129.16 |
2024-05-12 | $131.68 | $133.23 | $134.77 | $131.63 |
2024-05-13 | $133.23 | $135.45 | $137.10 | $130.83 |
2024-05-14 | $135.45 | $131.92 | $137.00 | $131.52 |
2024-05-15 | $131.92 | $134.71 | $136.53 | $130.54 |
2024-05-16 | $134.71 | $134.09 | $135.35 | $130.19 |
2024-05-17 | $134.09 | $134.99 | $135.63 | $132.62 |
2024-05-18 | $134.99 | $136.19 | $137.80 | $134.41 |
2024-05-19 | $136.19 | $134.54 | $136.35 | $134.05 |
2024-05-20 | $134.54 | $135.19 | $136.94 | $134.01 |
2024-05-21 | $135.13 | $136.18 | $142.17 | $134.33 |
2024-05-22 | $136.18 | $138.43 | $139.58 | $135.44 |
2024-05-23 | $138.43 | $138.69 | $141.35 | $137.00 |
2024-05-24 | $138.69 | $141.12 | $143.90 | $137.20 |
2024-05-25 | $141.12 | $141.31 | $142.67 | $140.33 |
2024-05-26 | $141.31 | $142.25 | $143.79 | $140.41 |
2024-05-27 | $142.25 | $141.31 | $144.05 | $140.76 |
2024-05-28 | $141.31 | $141.29 | $144.55 | $140.87 |
2024-05-29 | $141.29 | $139.68 | $143.48 | $136.89 |
2024-05-30 | $139.68 | $146.10 | $147.21 | $139.68 |
2024-05-31 | $146.10 | $147.92 | $148.75 | $143.58 |
2024-06-01 | $147.92 | $148.89 | $150.83 | $146.28 |
2024-06-02 | $148.89 | $152.63 | $152.96 | $148.77 |
2024-06-03 | $152.63 | $155.16 | $158.13 | $151.51 |
2024-06-04 | $155.16 | $155.59 | $155.62 | $155.16 |
2024-06-05 | $159.97 | $163.38 | $165.22 | $159.20 |
2024-06-06 | $163.38 | $165.06 | $166.05 | $162.29 |
2024-06-07 | $165.06 | $164.60 | $165.06 | $164.60 |
2024-06-08 | $153.94 | $169.53 | $170.05 | $153.84 |
2024-06-09 | $169.53 | $174.05 | $175.28 | $166.64 |
2024-06-10 | $174.05 | $178.40 | $182.09 | $173.21 |
2024-06-11 | $178.40 | $174.52 | $180.94 | $167.61 |
2024-06-12 | $174.52 | $180.61 | $182.33 | $174.04 |
2024-06-13 | $180.61 | $171.84 | $181.20 | $171.46 |
2024-06-14 | $171.84 | $170.39 | $176.72 | $164.30 |
2024-06-15 | $170.39 | $177.34 | $178.05 | $169.09 |
2024-06-16 | $177.34 | $177.37 | $177.97 | $172.23 |
2024-06-17 | $177.37 | $174.24 | $178.15 | $170.77 |
2024-06-18 | $174.24 | $169.80 | $174.52 | $166.90 |
2024-06-19 | $169.80 | $168.31 | $172.09 | $166.73 |
2024-06-20 | $168.31 | $169.92 | $172.27 | $167.28 |
2024-06-21 | $169.92 | $160.13 | $175.68 | $158.16 |
2024-06-22 | $160.13 | $166.54 | $167.96 | $160.13 |
2024-06-23 | $166.54 | $164.06 | $168.25 | $160.55 |
2024-06-24 | $164.06 | $164.16 | $164.16 | $164.06 |
Paar | Vahetus |
---|---|
XMR/BTC | abucoins |
XMR/BTC | altilly |
XMR/ETH | altilly |
XMR/USDT | altilly |
XMR/XQR | altilly |
XMR/BTC | ataix |
XMR/ETH | ataix |
XMR/BTC | betconix |
XMR/ETH | betconix |
XMR/EUR | betconix |
XMR/LTC | betconix |
XMR/USD | betconix |
XMR/USDT | betconix |
XMR/BTC | bhex |
XMR/USDT | bhex |
XMR/USDT | bibox |
XMR/BTC | bigone |
XMR/USDT | bigone |
XMR/BNB | binance |
XMR/BTC | binance |
XMR/BUSD | binance |
XMR/ETH | binance |
XMR/USDT | binance |
XMR/BTC | bitci |
XMR/CHFT | bitci |
XMR/TRY | bitci |
XMR/BCH | bitcoincom |
XMR/BTC | bitcoincom |
XMR/ETH | bitcoincom |
XMR/USDT | bitcoincom |
XMR/BTC | bitexbook |
XMR/ETH | bitexbook |
XMR/RUB | bitexbook |
XMR/UAH | bitexbook |
XMR/USD | bitexbook |
XMR/BTC | bitfinex |
XMR/USD | bitfinex |
XMR/USDT | bitfinex |
XMR/KRW | bithumb |
XMR/USDT | bithumbglobal |
XMR/BTC | bitlish |
XMR/EUR | bitlish |
XMR/GBP | bitlish |
XMR/USDT | bitlish |
XMR/BTC | bitsquare |
XMR/BTC | bittrex |
XMR/ETH | bittrex |
XMR/USD | bittrex |
XMR/USDT | bittrex |
XMR/USDT | bitz |
XMR/USDT | bkex |
XMR/BCH | braziliex |
XMR/BRL | braziliex |
XMR/BTC | braziliex |
XMR/USDT | braziliex |
XMR/BTC | btcalpha |
XMR/BTC | bter |
XMR/CNY | bter |
XMR/AED | btse |
XMR/AUD | btse |
XMR/BTC | btse |
XMR/CAD | btse |
XMR/CHF | btse |
XMR/CNY | btse |
XMR/DAI | btse |
XMR/ETH | btse |
XMR/EUR | btse |
XMR/GBP | btse |
XMR/HKD | btse |
XMR/INR | btse |
XMR/JPY | btse |
XMR/MYR | btse |
XMR/PAX | btse |
XMR/SGD | btse |
XMR/TUSD | btse |
XMR/USD | btse |
XMR/USDC | btse |
XMR/USDT | btse |
XMR/ETH | bw |
XMR/USDT | bw |
XMR/BTC | chainrift |
XMR/BTC | chaoex |
XMR/USDT | chaoex |
XMR/BTC | cobinhood |
XMR/BTC | coinall |
XMR/USDT | coinall |
XMR/BTC | coinbene |
XMR/BTC | coindeal |
XMR/BCH | coinex |
XMR/BTC | coinex |
XMR/USDC | coinex |
XMR/USDT | coinex |
XMR/EUR | coinroom |
XMR/GBP | coinroom |
XMR/PLN | coinroom |
XMR/USD | coinroom |
XMR/BTC | crex24 |
XMR/ETH | crex24 |
XMR/BTC | cryptopia |
XMR/DOGE | cryptopia |
XMR/DOTC | cryptopia |
XMR/ETH | cryptopia |
XMR/FTC | cryptopia |
XMR/LTC | cryptopia |
XMR/NZDT | cryptopia |
XMR/UNO | cryptopia |
XMR/USDT | cryptopia |
XMR/BTC | cryptox |
XMR/BTC | cryptsy |
XMR/LTC | cryptsy |
XMR/BTC | dcoin |
XMR/BTC | digifinex |
XMR/ETH | digifinex |
XMR/USDT | digifinex |
XMR/BTC | exmo |
XMR/ETH | exmo |
XMR/EUR | exmo |
XMR/RUB | exmo |
XMR/UAH | exmo |
XMR/USD | exmo |
XMR/BTC | exrates |
XMR/USD | exrates |
XMR/USDT | exrates |
XMR/BTC | exscudo |
XMR/EUR | exscudo |
XMR/USDT | exx |
XMR/BTC | gateio |
XMR/USDT | gateio |
XMR/BTC | graviex |
XMR/USDT | graviex |
XMR/BTC | hbus |
XMR/ETH | hbus |
XMR/USDT | hbus |
XMR/BCH | hitbtc |
XMR/BTC | hitbtc |
XMR/DAI | hitbtc |
XMR/EOS | hitbtc |
XMR/ETH | hitbtc |
XMR/EURS | hitbtc |
XMR/HITBTC | hitbtc |
XMR/SAI | hitbtc |
XMR/TUSD | hitbtc |
XMR/USDT | hitbtc |
XMR/BTC | huobikorea |
XMR/ETH | huobikorea |
XMR/USDT | huobikorea |
XMR/BTC | huobipro |
XMR/ETH | huobipro |
XMR/USDC | huobipro |
XMR/USDT | huobipro |
XMR/BTC | idax |
XMR/USDT | idax |
XMR/USD | incorex |
XMR/IDR | indodax |
XMR/BTC | instantbitex |
XMR/BTC | ironex |
XMR/ETH | ironex |
XMR/BTC | kraken |
XMR/EUR | kraken |
XMR/USD | kraken |
XMR/USDT | kraken |
XMR/BTC | kucoin |
XMR/ETH | kucoin |
XMR/USDT | kucoin |
XMR/BTC | latoken |
XMR/USDT | latoken |
XMR/BTC | liquid |
XMR/BTC | livecoin |
XMR/EURN | livecoin |
XMR/USD | livecoin |
XMR/BCH | nexchange |
XMR/BNB | nexchange |
XMR/BNT | nexchange |
XMR/BTC | nexchange |
XMR/DASH | nexchange |
XMR/DOGE | nexchange |
XMR/ETH | nexchange |
XMR/EUR | nexchange |
XMR/GBP | nexchange |
XMR/JPY | nexchange |
XMR/KNC | nexchange |
XMR/LTC | nexchange |
XMR/NANO | nexchange |
XMR/OMG | nexchange |
XMR/USD | nexchange |
XMR/XLM | nexchange |
XMR/XRP | nexchange |
XMR/ZEC | nexchange |
XMR/BTC | nominex |
XMR/ETH | nominex |
XMR/USDT | nominex |
XMR/BTC | nuex |
XMR/BTC | okex |
XMR/ETH | okex |
XMR/USDC | okex |
XMR/USDT | okex |
XMR/BITCNY | openledger |
XMR/BITUSD | openledger |
XMR/BTC | openledger |
XMR/BTS | openledger |
XMR/DASH | openledger |
XMR/ETH | openledger |
XMR/USDT | openledger |
XMR/WAVES | openledger |
XMR/BTC | poloniex |
XMR/USD | poloniex |
XMR/USDC | poloniex |
XMR/USDT | poloniex |
XMR/BTC | qryptos |
XMR/BTC | rightbtc |
XMR/USDT | rightbtc |
XMR/BTC | stocksexchange |
XMR/USDT | stocksexchange |
XMR/BTC | tokenomy |
XMR/BTC | tokensnet |
XMR/USDT | tokensnet |
XMR/BTC | tokok |
XMR/ETH | tokok |
XMR/USDT | tokok |
XMR/BTC | tradesatoshi |
XMR/DOGE | tradesatoshi |
XMR/ETH | tradesatoshi |
XMR/LTC | tradesatoshi |
XMR/USDT | tradesatoshi |
XMR/BTC | tuxexchange |
XMR/BTC | unnamed |
XMR/DOGE | unnamed |
XMR/ETH | unnamed |
XMR/LTC | unnamed |
XMR/BTC | upbit |
XMR/ETH | upbit |
XMR/KRW | upbit |
XMR/USDT | upbit |
XMR/BTC | wavesdex |
XMR/DASH | wavesdex |
XMR/ETH | wavesdex |
XMR/LTC | wavesdex |
XMR/USD | wavesdex |
XMR/WAVES | wavesdex |
XMR/BTC | wex |
XMR/ETH | wex |
XMR/EUR | wex |
XMR/RUR | wex |
XMR/USD | wex |
XMR/ETH | xtpub |
XMR/USDT | xtpub |
XMR/XT | xtpub |
XMR/QC | zb |
XMR/USDT | zb |
XMR/USDT | zbg |
XMR/BTC | zebitex |
XMR/ETH | zebitex |
XMR/USDT | zebitex |
XMR/BTC | zecoex |
XMR/INR | zecoex |
XMR/USDT | zecoex |
Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target.
Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.
Täisnimi | Monero (XMR) |
---|---|
Algus | 2014-02-06 |
Algoritm | CryptoNight |
Tõenditüüp | PoW |
Veebisait | http://getmonero.org/ |
@monerocurrency | |
N/A | |
N/A | |
Kastinumber | 1526114 |
Kasti aeg | 120 |
Kasti auhind | 5 |
Kokku hangitud münte | 18,446,744 XMR |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | 922,264,942.78 H/s |
The Basics
In cryptography, a ring signature is a type of digital signature that can be performed by any member of a group of users that each have keys. Therefore, a message signed with a ring signature is endorsed by someone in a particular group of people. One of the security properties of a ring signature is that it should be computationally infeasible to determine which of the group members' keys was used to produce the signature.
For instance, a ring signature could be used to provide an anonymous signature from "a high-ranking White House official", without revealing which official signed the message. Ring signatures are right for this application because the anonymity of a ring signature cannot be revoked, and because the group for a ring signature can be improvised (requires no prior setup).
Application to Monero
A ring signature makes use of your account keys and a number of public keys (also known as outputs) pulled from the blockchain using a triangular distribution method. Over the course of time, past outputs could be used multiple times to form possible signer participants. In a "ring" of possible signers, all ring members are equal and valid. There is no way an outside observer can tell which of the possible signers in a signature group belongs to your account. So, ring signatures ensure that transaction outputs are untraceable. Moreover, there are no fungibility issues with Monero given that every transaction output has plausible deniability (e.g. the network can not tell which outputs are spent or unspent).
To read how Monero gives you privacy by default (unlinkability), see stealth addresses.