POLY
Monopoly Finance Layer 3 Järg 4997
Veebisait
Twitter
0 POLY
Osta / Müü
Get Wallet
Monopoly Finance Layer 3
Monopoly Finance Layer 3 Hind $0.82
$0.82
Monopoly Finance Layer 3 24h Vol
$11,477
$11,477
Monopoly Finance Layer 3 Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
1.6 %
24 H
-46.26 %
7 d
-55.79 %
Täna Monopoly Finance Layer 3 USA dollarites on praegu hind
0.8178
USD, ja kui see on muudetud Bitcoin on
0.00003152
BTC. Kogusumma N/A praegu ringlusse turul. Monopoly Finance Layer 3 hinnad muutuvad praegu -46.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Monopoly Finance Layer 3 on kaubeldatud Krüptovahetused. Hangi Monopoly Finance Layer 3's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Monopoly Finance Layer 3
Sümbol
POLY
Algoritm
Scrypt
BTC Hind
0.00003152 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 POLY
1h
1.6 %
24h
-46.26 %
7d
-55.79 %
Twitter
Veebisait
Share Monopoly Finance Layer 3 Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1220000 | $0.1209000 | $0.1257000 | $0.1207000 |
| 2023-09-22 | $0.1209000 | $0.1222000 | $0.1241000 | $0.1200000 |
| 2023-09-23 | $0.1222000 | $0.1206000 | $0.1228000 | $0.1200000 |
| 2023-09-24 | $0.1206000 | $0.1209000 | $0.1231000 | $0.1204000 |
| 2023-09-25 | $0.1209000 | $0.1237000 | $0.1259000 | $0.1208000 |
| 2023-09-26 | $0.1237000 | $0.1202000 | $0.1239000 | $0.1200000 |
| 2023-09-27 | $0.1202000 | $0.1172000 | $0.1224000 | $0.1169000 |
| 2023-09-28 | $0.1172000 | $0.1171000 | $0.1191000 | $0.1140000 |
| 2023-09-29 | $0.1171000 | $0.1178000 | $0.1201000 | $0.1147000 |
| 2023-09-30 | $0.1178000 | $0.1194000 | $0.1215000 | $0.1170000 |
| 2023-10-01 | $0.1194000 | $0.1226000 | $0.1285000 | $0.1188000 |
| 2023-10-02 | $0.1226000 | $0.1258000 | $0.1614000 | $0.1201000 |
| 2023-10-03 | $0.1258000 | $0.1191000 | $0.1339000 | $0.1163000 |
| 2023-10-04 | $0.1191000 | $0.1197000 | $0.1207000 | $0.1160000 |
| 2023-10-05 | $0.1197000 | $0.1197000 | $0.1220000 | $0.1171000 |
| 2023-10-06 | $0.1197000 | $0.1279000 | $0.1313000 | $0.1194000 |
| 2023-10-07 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2023-10-08 | $0.1239000 | $0.1292000 | $0.1298000 | $0.1226000 |
| 2023-10-09 | $0.1292000 | $0.1243000 | $0.1333000 | $0.1217000 |
| 2023-10-10 | $0.1243000 | $0.1247000 | $0.1259000 | $0.1217000 |
| 2023-10-11 | $0.1247000 | $0.1168000 | $0.1256000 | $0.1168000 |
| 2023-10-12 | $0.1168000 | $0.1167000 | $0.1179000 | $0.1139000 |
| 2023-10-13 | $0.1167000 | $0.1180000 | $0.1226000 | $0.1165000 |
| 2023-10-14 | $0.1180000 | $0.1185000 | $0.1207000 | $0.1172000 |
| 2023-10-15 | $0.1185000 | $0.1225000 | $0.1230000 | $0.1177000 |
| 2023-10-16 | $0.1225000 | $0.1260000 | $0.1298000 | $0.1225000 |
| 2023-10-17 | $0.1260000 | $0.1262000 | $0.1273000 | $0.1225000 |
| 2023-10-18 | $0.1262000 | $0.1344000 | $0.1425000 | $0.1237000 |
| 2023-10-19 | $0.1344000 | $0.1474000 | $0.1494000 | $0.1249000 |
| 2023-10-20 | $0.1474000 | $0.1937000 | $0.2297000 | $0.1390000 |
| 2023-10-21 | $0.1937000 | $0.1664000 | $0.2000000 | $0.1571000 |
| 2023-10-22 | $0.1664000 | $0.1666000 | $0.1727000 | $0.1617000 |
| 2023-10-23 | $0.1666000 | $0.1933000 | $0.2200000 | $0.1608000 |
| 2023-10-24 | $0.1933000 | $0.2588000 | $0.2964000 | $0.1824000 |
| 2023-10-25 | $0.2588000 | $0.2326000 | $0.3113000 | $0.1963000 |
| 2023-10-26 | $0.2326000 | $0.2648000 | $0.2650000 | $0.2204000 |
| 2023-10-27 | $0.2648000 | $0.2388000 | $0.2880000 | $0.2050000 |
| 2023-10-28 | $0.2388000 | $0.2756000 | $0.2800000 | $0.2280000 |
| 2023-10-29 | $0.2756000 | $0.2922000 | $0.3027000 | $0.2534000 |
| 2023-10-30 | $0.2922000 | $0.4093000 | $0.4491000 | $0.2922000 |
| 2023-10-31 | $0.4093000 | $0.3377000 | $0.4301000 | $0.2686000 |
| 2023-11-01 | $0.3377000 | $0.3223000 | $0.3507000 | $0.3002000 |
| 2023-11-02 | $0.3223000 | $0.2937000 | $0.3300000 | $0.2851000 |
| 2023-11-03 | $0.2937000 | $0.3442000 | $0.3800000 | $0.2850000 |
| 2023-11-04 | $0.3442000 | $0.3444000 | $0.3477000 | $0.3405000 |
| 2023-11-05 | $0.3197000 | $0.3332000 | $0.3600000 | $0.3118000 |
| 2023-11-06 | $0.3332000 | $0.3111000 | $0.3498000 | $0.2900000 |
| 2023-11-07 | $0.3111000 | $0.2998000 | $0.3156000 | $0.2900000 |
| 2023-11-08 | $0.2998000 | $0.2982000 | $0.3166000 | $0.2900000 |
| 2023-11-09 | $0.2982000 | $0.2930000 | $0.3090000 | $0.2880000 |
| 2023-11-10 | $0.2930000 | $0.2914000 | $0.2936000 | $0.2914000 |
| 2023-12-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-26 | $0.1962000 | $0.2819000 | $0.3189000 | $0.1913000 |
| 2023-12-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-28 | $0.2882000 | $0.2236000 | $0.2824000 | $0.2236000 |
| 2023-12-29 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-31 | $0.2213000 | $0.2237000 | $0.2237000 | $0.2186000 |
| 2024-01-01 | $0.2237000 | $0.2099000 | $0.2338000 | $0.2099000 |
| 2024-01-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-08 | $0.2088000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2024-01-09 | $0.2232000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2024-01-10 | $0.2191000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2024-01-11 | $0.2217000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2024-01-12 | $0.2202000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2024-01-13 | $0.2032000 | $0.2339000 | $0.2352000 | $0.2035000 |
| 2024-01-14 | $0.2339000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2024-01-15 | $0.2277000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2024-01-16 | $0.2320000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2024-01-17 | $0.2355000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2024-01-18 | $0.2334000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2024-01-19 | $0.2254000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2024-01-20 | $0.2273000 | $0.1875000 | $0.2276000 | $0.1875000 |
| 2024-01-21 | $0.1875000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2024-01-22 | $0.1871000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2024-01-23 | $0.1779000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2024-01-24 | $0.1794000 | $0.1904000 | $0.1916000 | $0.1804000 |
| 2024-01-25 | $0.1904000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2024-01-26 | $0.1897000 | $0.1790000 | $0.1986000 | $0.1777000 |
| 2024-01-27 | $0.1790000 | $0.1790000 | $0.1803000 | $0.1790000 |
| 2024-01-28 | $0.1790000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2024-01-29 | $0.1786000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2024-01-30 | $0.1840000 | $0.1817000 | $0.1825000 | $0.1817000 |
| 2024-01-31 | $0.1817000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2024-02-01 | $0.1800000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2024-02-02 | $0.1822000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-02-03 | $0.1827000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2024-02-04 | $0.1819000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2024-02-05 | $0.1801000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2024-02-06 | $0.1805000 | $0.1400000 | $0.1823000 | $0.1400000 |
| 2024-02-07 | $0.1400000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2024-02-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-09 | $0.1472000 | $0.1297000 | $0.1533000 | $0.1297000 |
| 2024-02-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-13 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-15 | $0.1426000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2024-02-16 | $0.1428000 | $0.1455000 | $0.1466000 | $0.1429000 |
| 2024-02-17 | $0.1455000 | $0.1455000 | $0.1456000 | $0.1455000 |
| 2024-02-18 | $0.1442000 | $0.1303000 | $0.1455000 | $0.1303000 |
| 2024-02-19 | $0.1303000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2024-02-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-22 | $0.1296000 | $0.1533000 | $0.1538000 | $0.1282000 |
| 2024-02-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-24 | $0.1517000 | $0.1011000 | $0.1542000 | $0.1011000 |
| 2024-02-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-26 | $0.1014000 | $0.1069000 | $0.1118000 | $0.1069000 |
| 2024-02-27 | $0.1069000 | $0.1193000 | $0.1193000 | $0.1073000 |
| 2024-02-28 | $0.1193000 | $0.1269000 | $0.1306000 | $0.1250000 |
| 2024-02-29 | $0.1269000 | $0.1132000 | $0.1242000 | $0.1132000 |
| 2024-03-01 | $0.1132000 | $0.0930 | $0.1211000 | $0.0818 |
| 2024-03-02 | $0.0930 | $0.0937 | $0.0974 | $0.0918 |
| 2024-03-03 | $0.0937 | $0.0973 | $0.0973 | $0.0789 |
| 2024-03-04 | $0.0973 | $0.1196000 | $0.1196000 | $0.0820 |
| 2024-03-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-03-06 | $0.1117000 | $0.1322000 | $0.1322000 | $0.1025000 |
| 2024-03-07 | $0.1322000 | $0.0669 | $0.1339000 | $0.0669 |
| 2024-03-08 | $0.0669 | $0.0819 | $0.0860 | $0.0683 |
| 2024-03-09 | $0.0819 | $0.0820 | $0.0821 | $0.0819 |
| 2024-03-10 | $0.0856 | $0.0877 | $0.0877 | $0.0787 |
| 2024-03-11 | $0.0877 | $0.0851 | $0.0916 | $0.0851 |
| 2024-03-12 | $0.0851 | $0.0715 | $0.0843 | $0.0715 |
| 2024-03-13 | $0.0715 | $0.0731 | $0.0731 | $0.0731 |
| 2024-03-14 | $0.0731 | $0.0714 | $0.0714 | $0.0714 |
| 2024-03-15 | $0.0714 | $0.1036000 | $0.1036000 | $0.0695 |
| 2024-03-16 | $0.1036000 | $0.0352400 | $0.0972 | $0.0195800 |
| 2024-03-17 | $0.0352400 | $0.0513 | $0.0513 | $0.0369200 |
| 2024-03-18 | $0.0513 | $0.0541 | $0.0541 | $0.0365100 |
| 2024-03-19 | $0.0541 | $0.0383900 | $0.0495400 | $0.0383900 |
| 2024-03-20 | $0.0383900 | $0.0746 | $0.0746 | $0.0386800 |
| 2024-03-21 | $0.0746 | $0.0720 | $0.0720 | $0.0720 |
| 2024-03-22 | $0.0720 | $0.0536 | $0.0702 | $0.0536 |
| 2024-03-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-03-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-03-25 | $0.0565 | $0.0769 | $0.0769 | $0.0573 |
| 2024-03-26 | $0.0769 | $0.0489900 | $0.0770 | $0.0489900 |
| 2024-03-27 | $0.0489900 | $0.0708 | $0.0708 | $0.0486000 |
| 2024-03-28 | $0.0708 | $0.0517 | $0.0722 | $0.0517 |
| 2024-03-29 | $0.0517 | $0.0489300 | $0.0510 | $0.0489300 |
| 2024-03-30 | $0.0489300 | $0.0522 | $0.0592 | $0.0459600 |
| 2024-03-31 | $0.0522 | $0.0563 | $0.0571 | $0.0535 |
| 2024-04-01 | $0.0563 | $0.0551 | $0.0565 | $0.0551 |
| 2024-04-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-05 | $0.0541 | $0.0481800 | $0.0536 | $0.0481800 |
| 2024-04-06 | $0.0481800 | $0.0531 | $0.0558 | $0.0489300 |
| 2024-04-07 | $0.0531 | $0.0707 | $0.0707 | $0.0534 |
| 2024-04-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-10 | $0.0705 | $0.0770 | $0.0770 | $0.0720 |
| 2024-04-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-13 | $0.0732 | $0.0615 | $0.0698 | $0.0615 |
| 2024-04-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-15 | $0.0631 | $0.0609 | $0.0609 | $0.0609 |
| 2024-04-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-17 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-18 | $0.0588 | $0.0769 | $0.0769 | $0.0610 |
| 2024-04-19 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-23 | $0.0809 | $0.0737 | $0.0830 | $0.0737 |
| 2024-04-24 | $0.0737 | $0.0713 | $0.0713 | $0.0713 |
| 2024-04-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-26 | $0.0716 | $0.0759 | $0.0759 | $0.0708 |
| 2024-04-27 | $0.0759 | $0.0755 | $0.0755 | $0.0755 |
| 2024-04-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-29 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-01 | $0.0720 | $0.0721 | $0.0722 | $0.0720 |
| 2024-05-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-13 | $0.0731 | $0.0906 | $0.0906 | $0.0749 |
| 2024-05-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-15 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-17 | $0.0940 | $0.0852 | $0.0966 | $0.0852 |
| 2024-05-18 | $0.0852 | $0.0850 | $0.0850 | $0.0850 |
| 2024-05-19 | $0.0850 | $0.0842 | $0.0842 | $0.0842 |
| 2024-05-20 | $0.0842 | $0.0907 | $0.0907 | $0.0907 |
| 2024-05-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-26 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-29 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-31 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-01 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-02 | $0.0860 | $0.0908 | $0.0908 | $0.0860 |
| 2024-06-03 | $0.0908 | $0.0874 | $0.0922 | $0.0874 |
| 2024-06-04 | $0.0874 | $0.0875 | $0.0875 | $0.0874 |
| 2024-06-06 | $0.0903 | $0.0899 | $0.0899 | $0.0899 |
| 2024-06-07 | $0.0899 | $0.0899 | $0.0900 | $0.0899 |
| 2024-06-08 | $0.0881 | $0.0880 | $0.0880 | $0.0880 |
| 2024-06-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-13 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-15 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-17 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-18 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-19 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-24 | $0.0803 | $0.0803 | $0.0804 | $0.0800 |
| Paar | Vahetus |
|---|---|
| POLY/BNB | binance |
| POLY/BTC | binance |
| POLY/BUSD | binance |
| POLY/USDT | binance |
| POLY/BTC | binanceusa |
| POLY/BUSD | binanceusa |
| POLY/USD | binanceusa |
| POLY/USDT | binanceusa |
| POLY/BTC | bitfinex |
| POLY/ETH | bitfinex |
| POLY/USD | bitfinex |
| POLY/KRW | bithumb |
| POLY/USDT | bitmart |
| POLY/BTC | bittrex |
| POLY/ETH | bittrex |
| POLY/ETH | bkex |
| POLY/TRY | btcturk |
| POLY/USDT | btcturk |
| POLY/BTC | ccex |
| POLY/DOGE | ccex |
| POLY/LTC | ccex |
| POLY/USD | ccex |
| POLY/USD | coinbase |
| POLY/USDT | coinbase |
| POLY/BTC | coinbene |
| POLY/USDT | coinex |
| POLY/KRW | coinzest |
| POLY/BTC | cryptobulls |
| POLY/USDC | cryptodotcom |
| POLY/WETH | ddex |
| POLY/USDT | digifinex |
| POLY/ETH | etherdelta |
| POLY/BTC | ethfinex |
| POLY/ETH | ethfinex |
| POLY/USD | ethfinex |
| POLY/ETH | gateio |
| POLY/USDT | gateio |
| POLY/BTC | hitbtc |
| POLY/ETH | hitbtc |
| POLY/BTC | huobikorea |
| POLY/ETH | huobikorea |
| POLY/BTC | huobipro |
| POLY/ETH | huobipro |
| POLY/USDT | huobipro |
| POLY/ETH | idex |
| POLY/IDR | indodax |
| POLY/KRW | korbit |
| POLY/BTC | latoken |
| POLY/USDT | latoken |
| POLY/BTC | livecoin |
| POLY/ETH | livecoin |
| POLY/BTC | poloniex |
| POLY/USDT | poloniex |
| POLY/BTC | upbit |
| POLY/ETH | upbit |
| POLY/KRW | upbit |
| POLY/USDT | xtpub |
| POLY/QC | zb |
| POLY/USDC | zb |
| POLY/USDT | zb |
Kirjeldus
Kirjeldus
Polybit is a proof of work scrypt based alternative crypto currency with a 10% premine and a block time target of 3 minutes, a hard cap of 150 million units and a difficulty retargetting every 24 hours. The website URL is inactive at the time of writing.
| Täisnimi | PolyBit (POLY) |
|---|---|
| Algus | 2015-04-06 |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | - |
| @polybitco | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine