OGV
Origin DeFi Governance Järg 1115
859,782,377 OGV
Osta / Müü
Get Wallet
Origin DeFi Governance
Origin DeFi Governance Hind $0.01
$0.01
Origin DeFi Governance 24h Vol
$719,880
$719,880
Origin DeFi Governance Turuosa ülempiirid $8,005,807
$8,005,807
24h turumaht
12 BTC 1 H
-0.51 %
24 H
-5.22 %
7 d
-11.79 %
Täna Origin DeFi Governance USA dollarites on praegu hind
0.0093
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma 859,782,377 OGV praegu ringlusse turul. Origin DeFi Governance hinnad muutuvad praegu -5.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Origin DeFi Governance on kaubeldatud Krüptovahetused. Hangi Origin DeFi Governance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Origin DeFi Governance
Sümbol
OGV
Algoritm
N/A
BTC Hind
0.00000015 BTC
BTC Turg
132 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
859,782,377 OGV
1h
-0.51 %
24h
-5.22 %
7d
-11.79 %
Reddit
N/A
Veebisait
N/A
Share Origin DeFi Governance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $0.0138400 | $0.0143800 | $0.0194600 | $0.0138300 |
| 2024-05-29 | $0.0143800 | $0.0141300 | $0.0147000 | $0.0138100 |
| 2024-05-30 | $0.0141300 | $0.0138800 | $0.0147800 | $0.0135300 |
| 2024-05-31 | $0.0138800 | $0.0140400 | $0.0145600 | $0.0137400 |
| 2024-06-01 | $0.0140400 | $0.0140400 | $0.0142800 | $0.0138200 |
| 2024-06-02 | $0.0140400 | $0.0141400 | $0.0147900 | $0.0140000 |
| 2024-06-03 | $0.0141400 | $0.0145100 | $0.0151500 | $0.0140900 |
| 2024-06-04 | $0.0145100 | $0.0144900 | $0.0145100 | $0.0144700 |
| 2024-06-06 | $0.0146200 | $0.0144200 | $0.0147500 | $0.0142800 |
| 2024-06-07 | $0.0144200 | $0.0143700 | $0.0144200 | $0.0143700 |
| 2024-06-08 | $0.0133700 | $0.0132700 | $0.0135500 | $0.0131800 |
| 2024-06-09 | $0.0132700 | $0.0131100 | $0.0134300 | $0.0128000 |
| 2024-06-10 | $0.0131100 | $0.0127600 | $0.0131100 | $0.0126800 |
| 2024-06-11 | $0.0127600 | $0.0119300 | $0.0128000 | $0.0117200 |
| 2024-06-12 | $0.0119300 | $0.0121300 | $0.0123900 | $0.0117000 |
| 2024-06-13 | $0.0121300 | $0.0112700 | $0.0121400 | $0.0110300 |
| 2024-06-14 | $0.0112700 | $0.0110200 | $0.0113400 | $0.0108200 |
| 2024-06-15 | $0.0110200 | $0.0108700 | $0.0111100 | $0.0108000 |
| 2024-06-16 | $0.0108700 | $0.0110900 | $0.0112100 | $0.0108300 |
| 2024-06-17 | $0.0110900 | $0.0106800 | $0.0111500 | $0.0105100 |
| 2024-06-18 | $0.0106800 | $0.0105900 | $0.0106900 | $0.0100800 |
| 2024-06-19 | $0.0105900 | $0.0105900 | $0.0107200 | $0.0104400 |
| 2024-06-20 | $0.0105900 | $0.0107100 | $0.0110500 | $0.0105000 |
| 2024-06-21 | $0.0107100 | $0.0104700 | $0.0107800 | $0.0103100 |
| 2024-06-22 | $0.0104700 | $0.0101200 | $0.0106000 | $0.0099720 |
| 2024-06-23 | $0.0101200 | $0.0099060 | $0.0102400 | $0.009865 |
| 2024-06-24 | $0.0099060 | $0.009883 | $0.0099210 | $0.009883 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine