PROS
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-05-29 | $0.4144000 | $0.4014000 | $0.4086000 | $0.3992000 |
2024-05-30 | $0.4014000 | $0.4050000 | $0.4178000 | $0.3972000 |
2024-05-31 | $0.4050000 | $0.3917000 | $0.4183000 | $0.3864000 |
2024-06-01 | $0.3917000 | $0.3880000 | $0.3927000 | $0.3875000 |
2024-06-02 | $0.3794000 | $0.3620000 | $0.3779000 | $0.3613000 |
2024-06-03 | $0.3620000 | $0.3646000 | $0.3683000 | $0.3601000 |
2024-06-04 | $0.3646000 | $0.3642000 | $0.3648000 | $0.3637000 |
2024-06-15 | $0.3849000 | $0.3945000 | $0.4130000 | $0.3884000 |
2024-06-16 | $0.3945000 | $0.3985000 | $0.4086000 | $0.3916000 |
2024-06-17 | $0.3985000 | $0.3972000 | $0.3987000 | $0.3968000 |
2024-06-19 | $0.3444000 | $0.3484000 | $0.3612000 | $0.3470000 |
2024-06-20 | $0.3484000 | $0.3536000 | $0.3560000 | $0.3430000 |
2024-06-21 | $0.3536000 | $0.3570000 | $0.3630000 | $0.3521000 |
2024-06-22 | $0.3570000 | $0.3606000 | $0.3638000 | $0.3522000 |
2024-06-23 | $0.3606000 | $0.3487000 | $0.3559000 | $0.3419000 |
2024-06-24 | $0.3487000 | $0.3489000 | $0.3505000 | $0.3476000 |