PSTAKE
pSTAKE Finance Järg 544
439,651,042 PSTAKE
Osta / Müü
Get Wallet
pSTAKE Finance
pSTAKE Finance Hind $0.11
$0.11
pSTAKE Finance 24h Vol
$1,554,728
$1,554,728
pSTAKE Finance Turuosa ülempiirid $48,809,228
$48,809,228
24h turumaht
26 BTC 1 H
0.07 %
24 H
1.3 %
7 d
7.58 %
Täna pSTAKE Finance USA dollarites on praegu hind
0.1110
USD, ja kui see on muudetud Bitcoin on
0.00000184
BTC. Kogusumma 439,651,042 PSTAKE praegu ringlusse turul. pSTAKE Finance hinnad muutuvad praegu 1.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.016 M US dollars pSTAKE Finance on kaubeldatud Krüptovahetused. Hangi pSTAKE Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
pSTAKE Finance
Sümbol
PSTAKE
Algoritm
N/A
BTC Hind
0.00000184 BTC
BTC Turg
808 BTC
BTC 24h Vol
26 BTC
Kokku hangitud münte
439,651,042 PSTAKE
1h
0.07 %
24h
1.3 %
7d
7.58 %
Reddit
N/A
Veebisait
N/A
Share pSTAKE Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-14 | $0.1667000 | $0.1571000 | $0.1758000 | $0.1509000 |
| 2024-03-15 | $0.1571000 | $0.1350000 | $0.1706000 | $0.1319000 |
| 2024-03-16 | $0.1350000 | $0.1136000 | $0.1418000 | $0.1071000 |
| 2024-03-17 | $0.1136000 | $0.1224000 | $0.1324000 | $0.1090000 |
| 2024-03-18 | $0.1224000 | $0.1232000 | $0.1521000 | $0.1162000 |
| 2024-03-19 | $0.1232000 | $0.1182000 | $0.1313000 | $0.1091000 |
| 2024-03-20 | $0.1182000 | $0.1321000 | $0.1335000 | $0.1112000 |
| 2024-03-21 | $0.1321000 | $0.1387000 | $0.1609000 | $0.1190000 |
| 2024-03-22 | $0.1387000 | $0.1650000 | $0.1657000 | $0.1332000 |
| 2024-03-23 | $0.1650000 | $0.1468000 | $0.1658000 | $0.1452000 |
| 2024-03-24 | $0.1468000 | $0.1508000 | $0.1512000 | $0.1390000 |
| 2024-03-25 | $0.1508000 | $0.1525000 | $0.1565000 | $0.1425000 |
| 2024-03-26 | $0.1525000 | $0.1369000 | $0.1616000 | $0.1351000 |
| 2024-03-27 | $0.1369000 | $0.1338000 | $0.1431000 | $0.1299000 |
| 2024-03-28 | $0.1338000 | $0.1372000 | $0.1400000 | $0.1298000 |
| 2024-03-29 | $0.1372000 | $0.1265000 | $0.1426000 | $0.1243000 |
| 2024-03-30 | $0.1265000 | $0.1228000 | $0.1293000 | $0.1216000 |
| 2024-03-31 | $0.1234000 | $0.1339000 | $0.1339000 | $0.1114000 |
| 2024-04-01 | $0.1339000 | $0.1207000 | $0.1339000 | $0.1159000 |
| 2024-04-02 | $0.1207000 | $0.1096000 | $0.1239000 | $0.1081000 |
| 2024-04-03 | $0.1096000 | $0.1063000 | $0.1206000 | $0.1040000 |
| 2024-04-04 | $0.1063000 | $0.1302000 | $0.1337000 | $0.1047000 |
| 2024-04-05 | $0.1302000 | $0.1281000 | $0.1380000 | $0.1150000 |
| 2024-04-06 | $0.1281000 | $0.1273000 | $0.1373000 | $0.1222000 |
| 2024-04-07 | $0.1273000 | $0.1268000 | $0.1313000 | $0.1226000 |
| 2024-04-08 | $0.1268000 | $0.1234000 | $0.1321000 | $0.1210000 |
| 2024-04-09 | $0.1234000 | $0.1245000 | $0.1329000 | $0.1187000 |
| 2024-04-10 | $0.1245000 | $0.1236000 | $0.1269000 | $0.1134000 |
| 2024-04-11 | $0.1230000 | $0.1198000 | $0.1278000 | $0.1183000 |
| 2024-04-12 | $0.1198000 | $0.0982 | $0.1208000 | $0.0932 |
| 2024-04-13 | $0.0982 | $0.0834 | $0.1058000 | $0.0670 |
| 2024-04-14 | $0.0834 | $0.0914 | $0.0925 | $0.0797 |
| 2024-04-15 | $0.0914 | $0.0865 | $0.0980 | $0.0822 |
| 2024-04-16 | $0.0865 | $0.0810 | $0.0881 | $0.0758 |
| 2024-04-17 | $0.0810 | $0.0845 | $0.0948 | $0.0760 |
| 2024-04-18 | $0.0845 | $0.0865 | $0.1057000 | $0.0810 |
| 2024-04-19 | $0.0865 | $0.0866 | $0.0953 | $0.0825 |
| 2024-04-20 | $0.0866 | $0.0929 | $0.0977 | $0.0850 |
| 2024-04-21 | $0.0929 | $0.0857 | $0.0936 | $0.0834 |
| 2024-04-22 | $0.0857 | $0.0845 | $0.0872 | $0.0821 |
| 2024-04-23 | $0.0845 | $0.0864 | $0.0911 | $0.0834 |
| 2024-04-24 | $0.0864 | $0.0853 | $0.0936 | $0.0839 |
| 2024-04-25 | $0.0853 | $0.0825 | $0.0895 | $0.0819 |
| 2024-04-26 | $0.0825 | $0.0798 | $0.0848 | $0.0791 |
| 2024-04-27 | $0.0798 | $0.0812 | $0.0836 | $0.0777 |
| 2024-04-28 | $0.0812 | $0.0784 | $0.0827 | $0.0779 |
| 2024-04-29 | $0.0784 | $0.0730 | $0.0786 | $0.0694 |
| 2024-04-30 | $0.0730 | $0.0653 | $0.0739 | $0.0630 |
| 2024-05-01 | $0.0653 | $0.0654 | $0.0654 | $0.0648 |
| 2024-05-02 | $0.0633 | $0.0673 | $0.0698 | $0.0621 |
| 2024-05-03 | $0.0673 | $0.0798 | $0.0961 | $0.0665 |
| 2024-05-04 | $0.0798 | $0.0788 | $0.0834 | $0.0766 |
| 2024-05-05 | $0.0788 | $0.0799 | $0.0949 | $0.0762 |
| 2024-05-06 | $0.0799 | $0.0794 | $0.0871 | $0.0668 |
| 2024-05-07 | $0.0794 | $0.0761 | $0.0834 | $0.0747 |
| 2024-05-08 | $0.0761 | $0.0758 | $0.0837 | $0.0738 |
| 2024-05-09 | $0.0758 | $0.0827 | $0.0889 | $0.0720 |
| 2024-05-10 | $0.0827 | $0.0791 | $0.0868 | $0.0770 |
| 2024-05-11 | $0.0791 | $0.0800 | $0.0836 | $0.0777 |
| 2024-05-12 | $0.0800 | $0.0797 | $0.0965 | $0.0786 |
| 2024-05-13 | $0.0797 | $0.0803 | $0.0872 | $0.0785 |
| 2024-05-14 | $0.0803 | $0.0770 | $0.0807 | $0.0729 |
| 2024-05-15 | $0.0770 | $0.0860 | $0.0930 | $0.0742 |
| 2024-05-16 | $0.0860 | $0.0847 | $0.0905 | $0.0830 |
| 2024-05-17 | $0.0847 | $0.0979 | $0.1289000 | $0.0839 |
| 2024-05-18 | $0.0979 | $0.1033000 | $0.1092000 | $0.0973 |
| 2024-05-19 | $0.1033000 | $0.0908 | $0.1035000 | $0.0905 |
| 2024-05-20 | $0.0908 | $0.0961 | $0.0971 | $0.0838 |
| 2024-05-21 | $0.0961 | $0.0922 | $0.0996700 | $0.0907 |
| 2024-05-22 | $0.0922 | $0.0859 | $0.0929 | $0.0856 |
| 2024-05-23 | $0.0859 | $0.0863 | $0.0921 | $0.0838 |
| 2024-05-24 | $0.0863 | $0.0837 | $0.0907 | $0.0812 |
| 2024-05-25 | $0.0837 | $0.0881 | $0.0903 | $0.0833 |
| 2024-05-26 | $0.0881 | $0.0837 | $0.0898 | $0.0819 |
| 2024-05-27 | $0.0837 | $0.0845 | $0.0875 | $0.0824 |
| 2024-05-28 | $0.0845 | $0.0854 | $0.0879 | $0.0817 |
| 2024-05-29 | $0.0854 | $0.0800 | $0.0864 | $0.0788 |
| 2024-05-30 | $0.0800 | $0.0792 | $0.0818 | $0.0767 |
| 2024-05-31 | $0.0792 | $0.0790 | $0.0844 | $0.0772 |
| 2024-06-01 | $0.0790 | $0.0818 | $0.0848 | $0.0784 |
| 2024-06-02 | $0.0818 | $0.0856 | $0.0894 | $0.0789 |
| 2024-06-03 | $0.0856 | $0.0955 | $0.1119000 | $0.0842 |
| 2024-06-04 | $0.0955 | $0.0949 | $0.0957 | $0.0948 |
| 2024-06-06 | $0.1347000 | $0.1624000 | $0.1744000 | $0.1347000 |
| 2024-06-07 | $0.1624000 | $0.1680000 | $0.1696000 | $0.1619000 |
| 2024-06-08 | $0.1451000 | $0.1265000 | $0.1561000 | $0.1200000 |
| 2024-06-09 | $0.1265000 | $0.1276000 | $0.1310000 | $0.1120000 |
| 2024-06-10 | $0.1276000 | $0.1418000 | $0.1511000 | $0.1177000 |
| 2024-06-11 | $0.1418000 | $0.1303000 | $0.1424000 | $0.1245000 |
| 2024-06-12 | $0.1303000 | $0.1274000 | $0.1357000 | $0.1249000 |
| 2024-06-13 | $0.1274000 | $0.1129000 | $0.1323000 | $0.1123000 |
| 2024-06-14 | $0.1129000 | $0.1155000 | $0.1229000 | $0.1002000 |
| 2024-06-15 | $0.1155000 | $0.1193000 | $0.1243000 | $0.1087000 |
| 2024-06-16 | $0.1193000 | $0.1179000 | $0.1229000 | $0.1146000 |
| 2024-06-17 | $0.1179000 | $0.1094000 | $0.1191000 | $0.1055000 |
| 2024-06-18 | $0.1094000 | $0.1098000 | $0.1170000 | $0.0976 |
| 2024-06-19 | $0.1098000 | $0.1215000 | $0.1236000 | $0.1054000 |
| 2024-06-20 | $0.1215000 | $0.1166000 | $0.1326000 | $0.1139000 |
| 2024-06-21 | $0.1166000 | $0.1170000 | $0.1251000 | $0.1102000 |
| 2024-06-22 | $0.1170000 | $0.1160000 | $0.1201000 | $0.1136000 |
| 2024-06-23 | $0.1160000 | $0.1138000 | $0.1204000 | $0.1134000 |
| 2024-06-24 | $0.1138000 | $0.1137000 | $0.1138000 | $0.1134000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine