QI
QiDao Järg 4983
Veebisait
Twitter
0 QI
Osta / Müü
Get Wallet
QiDao
QiDao Hind $0.00
$0.00
QiDao 24h Vol
$1,317
$1,317
QiDao Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-0.01 %
24 H
-21.91 %
7 d
-75.05 %
Täna QiDao USA dollarites on praegu hind
0.0042
USD, ja kui see on muudetud Bitcoin on
0.00000014
BTC. Kogusumma N/A praegu ringlusse turul. QiDao hinnad muutuvad praegu -21.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars QiDao on kaubeldatud Krüptovahetused. Hangi QiDao's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
QiDao
Sümbol
QI
Algoritm
ETH Token
BTC Hind
0.00000014 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 QI
1h
-0.01 %
24h
-21.91 %
7d
-75.05 %
Twitter
Veebisait
Share QiDao Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.005205 | $0.005093 | $0.005243 | $0.005027 |
| 2023-09-22 | $0.005093 | $0.005106 | $0.005162 | $0.005001 |
| 2023-09-23 | $0.005106 | $0.005206 | $0.005262 | $0.005087 |
| 2023-09-24 | $0.005206 | $0.005165 | $0.005455 | $0.005157 |
| 2023-09-25 | $0.005165 | $0.005214 | $0.005289 | $0.005134 |
| 2023-09-26 | $0.005214 | $0.005175 | $0.005294 | $0.005121 |
| 2023-09-27 | $0.005175 | $0.005130 | $0.005651 | $0.005102 |
| 2023-09-28 | $0.005130 | $0.005256 | $0.005305 | $0.005113 |
| 2023-09-29 | $0.005256 | $0.005303 | $0.005336 | $0.005191 |
| 2023-09-30 | $0.005303 | $0.005324 | $0.005377 | $0.005216 |
| 2023-10-01 | $0.005324 | $0.005442 | $0.005596 | $0.005294 |
| 2023-10-02 | $0.005442 | $0.005272 | $0.005482 | $0.005241 |
| 2023-10-03 | $0.005272 | $0.005270 | $0.005338 | $0.005205 |
| 2023-10-04 | $0.005270 | $0.005418 | $0.005517 | $0.005125 |
| 2023-10-05 | $0.005418 | $0.005282 | $0.005560 | $0.005214 |
| 2023-10-06 | $0.005282 | $0.005406 | $0.005529 | $0.005261 |
| 2023-10-07 | $0.005406 | $0.005419 | $0.005419 | $0.005406 |
| 2023-10-08 | $0.005354 | $0.005273 | $0.005412 | $0.005273 |
| 2023-10-09 | $0.005273 | $0.005043 | $0.005373 | $0.0049890 |
| 2023-10-10 | $0.005043 | $0.005057 | $0.005148 | $0.0049870 |
| 2023-10-11 | $0.005057 | $0.0049280 | $0.005067 | $0.0045520 |
| 2023-10-12 | $0.0049280 | $0.0047470 | $0.0049310 | $0.0046760 |
| 2023-10-13 | $0.0047470 | $0.0048920 | $0.0049370 | $0.0047470 |
| 2023-10-14 | $0.0048920 | $0.0049720 | $0.005041 | $0.0048470 |
| 2023-10-15 | $0.0049720 | $0.0049380 | $0.005006 | $0.0048560 |
| 2023-10-16 | $0.0049380 | $0.0049970 | $0.005091 | $0.0049220 |
| 2023-10-17 | $0.0049970 | $0.005208 | $0.005374 | $0.0048640 |
| 2023-10-18 | $0.005208 | $0.005026 | $0.005588 | $0.0049660 |
| 2023-10-19 | $0.005026 | $0.0049390 | $0.005036 | $0.0049010 |
| 2023-10-20 | $0.0049390 | $0.005071 | $0.005151 | $0.0049280 |
| 2023-10-21 | $0.005071 | $0.005152 | $0.005198 | $0.005048 |
| 2023-10-22 | $0.005152 | $0.005176 | $0.005211 | $0.005070 |
| 2023-10-23 | $0.005176 | $0.005345 | $0.005382 | $0.005128 |
| 2023-10-24 | $0.005345 | $0.005389 | $0.005565 | $0.005304 |
| 2023-10-25 | $0.005389 | $0.005499 | $0.005550 | $0.005347 |
| 2023-10-26 | $0.005499 | $0.005730 | $0.006250 | $0.005325 |
| 2023-10-27 | $0.005730 | $0.005514 | $0.005744 | $0.005408 |
| 2023-10-28 | $0.005514 | $0.005639 | $0.005705 | $0.005491 |
| 2023-10-29 | $0.005639 | $0.005829 | $0.005856 | $0.005577 |
| 2023-10-30 | $0.005829 | $0.005747 | $0.005888 | $0.005652 |
| 2023-10-31 | $0.005747 | $0.005641 | $0.005785 | $0.005433 |
| 2023-11-01 | $0.005641 | $0.005975 | $0.006013 | $0.005508 |
| 2023-11-02 | $0.005975 | $0.005907 | $0.006144 | $0.005685 |
| 2023-11-03 | $0.005907 | $0.005888 | $0.005907 | $0.005507 |
| 2023-11-04 | $0.005888 | $0.005908 | $0.005909 | $0.005887 |
| 2023-11-05 | $0.006066 | $0.006093 | $0.006210 | $0.005981 |
| 2023-11-06 | $0.006093 | $0.006285 | $0.006332 | $0.006035 |
| 2023-11-07 | $0.006285 | $0.006204 | $0.006396 | $0.006023 |
| 2023-11-08 | $0.006204 | $0.006385 | $0.006395 | $0.006164 |
| 2023-11-09 | $0.006385 | $0.006515 | $0.006573 | $0.006064 |
| 2023-11-10 | $0.006515 | $0.006526 | $0.006526 | $0.006515 |
| 2023-12-24 | $0.0226500 | $0.0212300 | $0.0235700 | $0.0210400 |
| 2023-12-25 | $0.0212300 | $0.0221200 | $0.0227800 | $0.0207900 |
| 2023-12-26 | $0.0221200 | $0.0204400 | $0.0233400 | $0.0185400 |
| 2023-12-27 | $0.0204400 | $0.0197600 | $0.0206300 | $0.0191700 |
| 2023-12-28 | $0.0197600 | $0.0214000 | $0.0225600 | $0.0178000 |
| 2023-12-29 | $0.0214000 | $0.0205700 | $0.0271100 | $0.0199600 |
| 2023-12-30 | $0.0205700 | $0.0201900 | $0.0212000 | $0.0194900 |
| 2023-12-31 | $0.0201900 | $0.0194300 | $0.0204800 | $0.0189100 |
| 2024-01-01 | $0.0194300 | $0.0220600 | $0.0221200 | $0.0186800 |
| 2024-01-02 | $0.0220600 | $0.0204400 | $0.0220800 | $0.0198700 |
| 2024-01-03 | $0.0204400 | $0.0187600 | $0.0217000 | $0.0175500 |
| 2024-01-04 | $0.0187600 | $0.0197800 | $0.0200000 | $0.0181500 |
| 2024-01-05 | $0.0197800 | $0.0183300 | $0.0199200 | $0.0179100 |
| 2024-01-06 | $0.0183300 | $0.0189900 | $0.0199500 | $0.0176300 |
| 2024-01-07 | $0.0189900 | $0.0177000 | $0.0194200 | $0.0176700 |
| 2024-01-08 | $0.0177000 | $0.0194800 | $0.0214500 | $0.0162800 |
| 2024-01-09 | $0.0194800 | $0.0178000 | $0.0204000 | $0.0174800 |
| 2024-01-10 | $0.0178000 | $0.0196400 | $0.0200200 | $0.0173500 |
| 2024-01-11 | $0.0196400 | $0.0197300 | $0.0213700 | $0.0186500 |
| 2024-01-12 | $0.0197300 | $0.0183900 | $0.0214100 | $0.0178200 |
| 2024-01-13 | $0.0183900 | $0.0186500 | $0.0188900 | $0.0178500 |
| 2024-01-14 | $0.0186500 | $0.0176800 | $0.0188400 | $0.0173500 |
| 2024-01-15 | $0.0176800 | $0.0179500 | $0.0188500 | $0.0175700 |
| 2024-01-16 | $0.0179500 | $0.0181700 | $0.0185800 | $0.0175900 |
| 2024-01-17 | $0.0181700 | $0.0179500 | $0.0185800 | $0.0175000 |
| 2024-01-18 | $0.0179500 | $0.0167600 | $0.0187700 | $0.0165000 |
| 2024-01-19 | $0.0167600 | $0.0159100 | $0.0168400 | $0.0149100 |
| 2024-01-20 | $0.0159100 | $0.0163800 | $0.0168400 | $0.0155100 |
| 2024-01-21 | $0.0163800 | $0.0166800 | $0.0188200 | $0.0161200 |
| 2024-01-22 | $0.0166800 | $0.0151700 | $0.0168300 | $0.0151100 |
| 2024-01-23 | $0.0151700 | $0.0151600 | $0.0157400 | $0.0142500 |
| 2024-01-24 | $0.0151600 | $0.0153600 | $0.0158800 | $0.0147800 |
| 2024-01-25 | $0.0153600 | $0.0148500 | $0.0155800 | $0.0144700 |
| 2024-01-26 | $0.0148500 | $0.0154200 | $0.0158600 | $0.0147300 |
| 2024-01-27 | $0.0154200 | $0.0164300 | $0.0164900 | $0.0153100 |
| 2024-01-28 | $0.0164300 | $0.0160000 | $0.0187300 | $0.0157200 |
| 2024-01-29 | $0.0160000 | $0.0165900 | $0.0175400 | $0.0158200 |
| 2024-01-30 | $0.0165900 | $0.0159700 | $0.0168200 | $0.0158000 |
| 2024-01-31 | $0.0159700 | $0.0151100 | $0.0160600 | $0.0149500 |
| 2024-02-01 | $0.0151100 | $0.0153500 | $0.0155800 | $0.0146500 |
| 2024-02-02 | $0.0153500 | $0.0156500 | $0.0162200 | $0.0151800 |
| 2024-02-03 | $0.0156500 | $0.0152900 | $0.0159000 | $0.0152800 |
| 2024-02-04 | $0.0152900 | $0.0149500 | $0.0153200 | $0.0148700 |
| 2024-02-05 | $0.0149500 | $0.0150200 | $0.0153300 | $0.0148100 |
| 2024-02-06 | $0.0150200 | $0.0148300 | $0.0152300 | $0.0147900 |
| 2024-02-07 | $0.0148300 | $0.0153900 | $0.0153900 | $0.0147400 |
| 2024-02-08 | $0.0153900 | $0.0153900 | $0.0159700 | $0.0152300 |
| 2024-02-09 | $0.0153900 | $0.0159800 | $0.0162300 | $0.0153800 |
| 2024-02-10 | $0.0159800 | $0.0183500 | $0.0189900 | $0.0158800 |
| 2024-02-11 | $0.0183500 | $0.0165600 | $0.0195200 | $0.0163000 |
| 2024-02-12 | $0.0165600 | $0.0171100 | $0.0174000 | $0.0161900 |
| 2024-02-13 | $0.0171100 | $0.0167500 | $0.0177500 | $0.0165400 |
| 2024-02-14 | $0.0167500 | $0.0180700 | $0.0186500 | $0.0163900 |
| 2024-02-15 | $0.0180700 | $0.0179000 | $0.0190800 | $0.0175100 |
| 2024-02-16 | $0.0179000 | $0.0173500 | $0.0181800 | $0.0170700 |
| 2024-02-17 | $0.0173500 | $0.0173800 | $0.0173800 | $0.0173400 |
| 2024-02-18 | $0.0170700 | $0.0176500 | $0.0178100 | $0.0167700 |
| 2024-02-19 | $0.0176500 | $0.0185200 | $0.0187000 | $0.0176200 |
| 2024-02-20 | $0.0185200 | $0.0177600 | $0.0185400 | $0.0168800 |
| 2024-02-21 | $0.0177600 | $0.0167300 | $0.0177900 | $0.0161500 |
| 2024-02-22 | $0.0167300 | $0.0168300 | $0.0176800 | $0.0162900 |
| 2024-02-23 | $0.0168300 | $0.0165900 | $0.0171900 | $0.0164200 |
| 2024-02-24 | $0.0165900 | $0.0171700 | $0.0175200 | $0.0161500 |
| 2024-02-25 | $0.0171700 | $0.0170100 | $0.0176900 | $0.0168300 |
| 2024-02-26 | $0.0170100 | $0.0180100 | $0.0184400 | $0.0164500 |
| 2024-02-27 | $0.0180100 | $0.0262500 | $0.0289900 | $0.0177700 |
| 2024-02-28 | $0.0262500 | $0.0228600 | $0.0289900 | $0.0205200 |
| 2024-02-29 | $0.0228600 | $0.0212900 | $0.0239700 | $0.0206100 |
| 2024-03-01 | $0.0212900 | $0.0223000 | $0.0230500 | $0.0212900 |
| 2024-03-02 | $0.0223000 | $0.0229900 | $0.0232300 | $0.0216300 |
| 2024-03-03 | $0.0229900 | $0.0227400 | $0.0267200 | $0.0219400 |
| 2024-03-04 | $0.0227400 | $0.0239600 | $0.0241100 | $0.0223400 |
| 2024-03-05 | $0.0239600 | $0.0208500 | $0.0239600 | $0.0192300 |
| 2024-03-06 | $0.0208500 | $0.0220900 | $0.0223200 | $0.0203400 |
| 2024-03-07 | $0.0220900 | $0.0239000 | $0.0253700 | $0.0220200 |
| 2024-03-08 | $0.0239000 | $0.0234000 | $0.0241000 | $0.0220200 |
| 2024-03-09 | $0.0234000 | $0.0234700 | $0.0235100 | $0.0234000 |
| 2024-03-10 | $0.0238500 | $0.0232700 | $0.0251400 | $0.0229400 |
| 2024-03-11 | $0.0232700 | $0.0251600 | $0.0257300 | $0.0223200 |
| 2024-03-12 | $0.0251600 | $0.0327100 | $0.0399800 | $0.0251600 |
| 2024-03-13 | $0.0327100 | $0.0313100 | $0.0346000 | $0.0293700 |
| 2024-03-14 | $0.0313100 | $0.0287400 | $0.0328100 | $0.0267600 |
| 2024-03-15 | $0.0287400 | $0.0301800 | $0.0312300 | $0.0255000 |
| 2024-03-16 | $0.0301800 | $0.0270300 | $0.0355000 | $0.0266300 |
| 2024-03-17 | $0.0270300 | $0.0291800 | $0.0300200 | $0.0258700 |
| 2024-03-18 | $0.0291800 | $0.0304300 | $0.0341300 | $0.0282400 |
| 2024-03-19 | $0.0304300 | $0.0258900 | $0.0309400 | $0.0250900 |
| 2024-03-20 | $0.0258900 | $0.0283400 | $0.0291000 | $0.0246600 |
| 2024-03-21 | $0.0283400 | $0.0269200 | $0.0285900 | $0.0265100 |
| 2024-03-22 | $0.0269200 | $0.0265700 | $0.0281100 | $0.0258400 |
| 2024-03-23 | $0.0265700 | $0.0268600 | $0.0279700 | $0.0263600 |
| 2024-03-24 | $0.0268600 | $0.0277300 | $0.0280000 | $0.0264100 |
| 2024-03-25 | $0.0277300 | $0.0295300 | $0.0308500 | $0.0274900 |
| 2024-03-26 | $0.0295300 | $0.0288000 | $0.0308500 | $0.0281000 |
| 2024-03-27 | $0.0288000 | $0.0268900 | $0.0293300 | $0.0267300 |
| 2024-03-28 | $0.0268900 | $0.0275000 | $0.0278300 | $0.0264700 |
| 2024-03-29 | $0.0275000 | $0.0264700 | $0.0275600 | $0.0258500 |
| 2024-03-30 | $0.0264700 | $0.0266600 | $0.0273400 | $0.0264200 |
| 2024-03-31 | $0.0266600 | $0.0272800 | $0.0273100 | $0.0263300 |
| 2024-04-01 | $0.0272800 | $0.0253200 | $0.0273100 | $0.0247900 |
| 2024-04-02 | $0.0253200 | $0.0227900 | $0.0253200 | $0.0223100 |
| 2024-04-03 | $0.0227900 | $0.0226100 | $0.0238600 | $0.0221900 |
| 2024-04-04 | $0.0226100 | $0.0239900 | $0.0248000 | $0.0221000 |
| 2024-04-05 | $0.0239900 | $0.0228900 | $0.0239900 | $0.0217700 |
| 2024-04-06 | $0.0228900 | $0.0239200 | $0.0243300 | $0.0227600 |
| 2024-04-07 | $0.0239200 | $0.0244300 | $0.0247700 | $0.0238500 |
| 2024-04-08 | $0.0244300 | $0.0250100 | $0.0256100 | $0.0240000 |
| 2024-04-09 | $0.0250100 | $0.0232500 | $0.0255800 | $0.0231000 |
| 2024-04-10 | $0.0232500 | $0.0233900 | $0.0235400 | $0.0223000 |
| 2024-04-11 | $0.0233900 | $0.0225700 | $0.0238100 | $0.0224800 |
| 2024-04-12 | $0.0225700 | $0.0191900 | $0.0231600 | $0.0181800 |
| 2024-04-13 | $0.0191900 | $0.0153900 | $0.0194400 | $0.0140000 |
| 2024-04-14 | $0.0153900 | $0.0171200 | $0.0174200 | $0.0148100 |
| 2024-04-15 | $0.0171200 | $0.0162400 | $0.0180300 | $0.0158100 |
| 2024-04-16 | $0.0162400 | $0.0165400 | $0.0167800 | $0.0155000 |
| 2024-04-17 | $0.0165400 | $0.0160300 | $0.0165800 | $0.0153500 |
| 2024-04-18 | $0.0160300 | $0.0168100 | $0.0171800 | $0.0157100 |
| 2024-04-19 | $0.0168100 | $0.0172500 | $0.0176300 | $0.0153600 |
| 2024-04-20 | $0.0172500 | $0.0187500 | $0.0189200 | $0.0170000 |
| 2024-04-21 | $0.0187500 | $0.0185500 | $0.0189500 | $0.0179000 |
| 2024-04-22 | $0.0185500 | $0.0194900 | $0.0203100 | $0.0184300 |
| 2024-04-23 | $0.0194900 | $0.0195000 | $0.0198100 | $0.0189200 |
| 2024-04-24 | $0.0195000 | $0.0185700 | $0.0200300 | $0.0182600 |
| 2024-04-25 | $0.0185700 | $0.0170800 | $0.0186900 | $0.0170500 |
| 2024-04-26 | $0.0170800 | $0.0159500 | $0.0171100 | $0.0159000 |
| 2024-04-27 | $0.0159500 | $0.0161900 | $0.0163800 | $0.0153200 |
| 2024-04-28 | $0.0161900 | $0.0156300 | $0.0165000 | $0.0156000 |
| 2024-04-29 | $0.0156300 | $0.0158400 | $0.0159300 | $0.0151000 |
| 2024-04-30 | $0.0158400 | $0.0148700 | $0.0160500 | $0.0141300 |
| 2024-05-01 | $0.0148700 | $0.0148400 | $0.0148700 | $0.0148400 |
| 2024-05-02 | $0.0146600 | $0.0150800 | $0.0151600 | $0.0142100 |
| 2024-05-03 | $0.0150800 | $0.0158700 | $0.0159400 | $0.0147800 |
| 2024-05-04 | $0.0158700 | $0.0161600 | $0.0161600 | $0.0154200 |
| 2024-05-05 | $0.0161600 | $0.0159400 | $0.0162700 | $0.0157700 |
| 2024-05-06 | $0.0159400 | $0.0160000 | $0.0167700 | $0.0157800 |
| 2024-05-07 | $0.0160000 | $0.0155100 | $0.0163100 | $0.0155000 |
| 2024-05-08 | $0.0155100 | $0.0150000 | $0.0155200 | $0.0149000 |
| 2024-05-09 | $0.0150000 | $0.0152900 | $0.0153300 | $0.0143600 |
| 2024-05-10 | $0.0152900 | $0.0205400 | $0.0219400 | $0.0151800 |
| 2024-05-11 | $0.0205400 | $0.0184800 | $0.0210800 | $0.0180900 |
| 2024-05-12 | $0.0184800 | $0.0196400 | $0.0221100 | $0.0182200 |
| 2024-05-13 | $0.0196400 | $0.0178300 | $0.0198500 | $0.0176500 |
| 2024-05-14 | $0.0178300 | $0.0181400 | $0.0202500 | $0.0176800 |
| 2024-05-15 | $0.0181400 | $0.0189800 | $0.0197400 | $0.0180500 |
| 2024-05-16 | $0.0189800 | $0.0179400 | $0.0209900 | $0.0177000 |
| 2024-05-17 | $0.0179400 | $0.0183700 | $0.0187800 | $0.0178600 |
| 2024-05-18 | $0.0183700 | $0.0190300 | $0.0191600 | $0.0181300 |
| 2024-05-19 | $0.0190300 | $0.0180200 | $0.0197000 | $0.0177700 |
| 2024-05-20 | $0.0180200 | $0.0192000 | $0.0192500 | $0.0178300 |
| 2024-05-21 | $0.0192000 | $0.0189400 | $0.0195400 | $0.0187800 |
| 2024-05-22 | $0.0189400 | $0.0182700 | $0.0190600 | $0.0180000 |
| 2024-05-23 | $0.0182700 | $0.0185400 | $0.0190300 | $0.0174100 |
| 2024-05-24 | $0.0185400 | $0.0183500 | $0.0188900 | $0.0180000 |
| 2024-05-25 | $0.0183500 | $0.0184500 | $0.0189100 | $0.0182100 |
| 2024-05-26 | $0.0184500 | $0.0181800 | $0.0186700 | $0.0181200 |
| 2024-05-27 | $0.0181800 | $0.0185300 | $0.0189000 | $0.0181100 |
| 2024-05-28 | $0.0185300 | $0.0182000 | $0.0199100 | $0.0179300 |
| 2024-05-29 | $0.0182000 | $0.0182500 | $0.0184300 | $0.0180100 |
| 2024-05-30 | $0.0182500 | $0.0189900 | $0.0196500 | $0.0179000 |
| 2024-05-31 | $0.0189900 | $0.0199100 | $0.0235600 | $0.0185700 |
| 2024-06-01 | $0.0199100 | $0.0201300 | $0.0220200 | $0.0199000 |
| 2024-06-02 | $0.0201300 | $0.0192000 | $0.0207000 | $0.0190900 |
| 2024-06-03 | $0.0192000 | $0.0190200 | $0.0198100 | $0.0188600 |
| 2024-06-04 | $0.0190200 | $0.0189900 | $0.0190200 | $0.0189400 |
| 2024-06-06 | $0.0209900 | $0.0215800 | $0.0239900 | $0.0209300 |
| 2024-06-07 | $0.0215800 | $0.0215200 | $0.0215800 | $0.0215000 |
| 2024-06-08 | $0.0199900 | $0.0194000 | $0.0208200 | $0.0193200 |
| 2024-06-09 | $0.0194000 | $0.0200000 | $0.0201700 | $0.0190100 |
| 2024-06-10 | $0.0200000 | $0.0201700 | $0.0211700 | $0.0194100 |
| 2024-06-11 | $0.0201700 | $0.0181000 | $0.0204200 | $0.0174500 |
| 2024-06-12 | $0.0181000 | $0.0187100 | $0.0194300 | $0.0175100 |
| 2024-06-13 | $0.0187100 | $0.0171000 | $0.0187600 | $0.0167400 |
| 2024-06-14 | $0.0171000 | $0.0167200 | $0.0180600 | $0.0162500 |
| 2024-06-15 | $0.0167200 | $0.0167400 | $0.0173100 | $0.0165800 |
| 2024-06-16 | $0.0167400 | $0.0168600 | $0.0170600 | $0.0164500 |
| 2024-06-17 | $0.0168600 | $0.0153400 | $0.0169900 | $0.0148700 |
| 2024-06-18 | $0.0153400 | $0.0144000 | $0.0154200 | $0.0137100 |
| 2024-06-19 | $0.0144000 | $0.0145300 | $0.0152500 | $0.0141100 |
| 2024-06-20 | $0.0145300 | $0.0147000 | $0.0153400 | $0.0144500 |
| 2024-06-21 | $0.0147000 | $0.0147200 | $0.0151700 | $0.0143800 |
| 2024-06-22 | $0.0147200 | $0.0143600 | $0.0148000 | $0.0141300 |
| 2024-06-23 | $0.0143600 | $0.0133600 | $0.0146500 | $0.0133400 |
| 2024-06-24 | $0.0133600 | $0.0134100 | $0.0134100 | $0.0133600 |
Kirjeldus
Kirjeldus
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
| Täisnimi | Quantum Intelligence (QI) |
|---|---|
| Algus | 2019-02-05 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://quantum-intelligence.io/ |
| @QuantumInte | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
Team:
- Marcos Azevedo: CEO.
- Jocelino Souza: CTO & COO & CFO.
- Alison Andrade: CMO.
- Luiz Lopes Jayme: Programmer.
Quantum Intelligence ICO began on October 1, 2019. The ICO token supply represents 100% of the total token supply, so there is a total of 2,100,000,000 QI tokens available, for 0.000002 BTC each. The ICO funding target is 2,000 BTC, the funding cap is 4,200 BTC and is expected to end on September 30, 2020 or when the funding cap is reached.
Quantum Intelligence ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- In the first phase the value of 735 million tokens with a bonus of 8% in the purchase;
- The second phase with a value of 525 million tokens a bonus of 6%;
- The third with a value of 420 million and tokens a bonus of 4%;
- The fourth and last phase with a value of 320 million tokens and a bonus of 2%.
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 2100000000 |
| Algus | 2019-10-01 |
| Lõpp | 2020-09-30 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.000002 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | Canada |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@intelligencequantum8 |
| Valge leht | https://quantum-intelligence.io/(English)%20Quantum%20(3)09102019.pdf |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine