RPD
Rapids Järg 1048
Veebisait
Twitter
9,785,130,127 RPD
Osta / Müü
Get Wallet
Rapids
Rapids Hind $0.00
$0.00
Rapids 24h Vol
$746
$746
Rapids Turuosa ülempiirid $735,747
$735,747
24h turumaht
0 BTC 1 H
1.43 %
24 H
3.75 %
7 d
46.3 %
Täna Rapids USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 9,785,130,127 RPD praegu ringlusse turul. Rapids hinnad muutuvad praegu 3.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Rapids on kaubeldatud Krüptovahetused. Hangi Rapids's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Rapids
Sümbol
RPD
Algoritm
Quark
BTC Hind
0.00000001 BTC
BTC Turg
79 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
9,785,130,127 RPD
1h
1.43 %
24h
3.75 %
7d
46.3 %
Twitter
Veebisait
Share Rapids Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $0.0020780 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-10-22 | $0.0020950 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-10-23 | $0.0021000 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-10-24 | $0.0023160 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-10-25 | $0.0023750 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2023-10-26 | $0.0024150 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2023-10-27 | $0.0023910 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2023-10-28 | $0.0023740 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2023-10-29 | $0.0023860 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-10-30 | $0.0024170 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2023-10-31 | $0.0024150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-11-01 | $0.0024260 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-11-02 | $0.0024810 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2023-11-03 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2023-11-04 | $0.0024310 | $0.0024300 | $0.0024320 | $0.0024290 |
| 2023-11-05 | $0.0024560 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-11-06 | $0.0024530 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2023-11-07 | $0.0024540 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-11-08 | $0.0024800 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2023-11-09 | $0.0024950 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2023-11-10 | $0.0025690 | $0.0025650 | $0.0025700 | $0.0025640 |
| 2023-12-24 | $0.0026240 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2023-12-25 | $0.0025810 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2023-12-26 | $0.0026160 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-12-27 | $0.0025510 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2023-12-28 | $0.0026080 | $0.0029810 | $0.0029810 | $0.0025550 |
| 2023-12-29 | $0.0029810 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2023-12-30 | $0.0029450 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2023-12-31 | $0.0029500 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2024-01-01 | $0.0029600 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-01-02 | $0.0030940 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2024-01-03 | $0.0031480 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2024-01-04 | $0.0030000 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-01-05 | $0.0030940 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2024-01-06 | $0.0030930 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2024-01-07 | $0.0030790 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-01-08 | $0.0030770 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2024-01-09 | $0.0032890 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2024-01-10 | $0.0032290 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2024-01-11 | $0.0032670 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2024-01-12 | $0.0032450 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2024-01-13 | $0.0029940 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2024-01-14 | $0.0029990 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2024-01-15 | $0.0029190 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2024-01-16 | $0.0029740 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2024-01-17 | $0.0030190 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2024-01-18 | $0.0029920 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2024-01-19 | $0.0028900 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2024-01-20 | $0.0029140 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2024-01-21 | $0.0029170 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2024-01-22 | $0.0029100 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2024-01-23 | $0.0027670 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2024-01-24 | $0.0027910 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2024-01-25 | $0.0028060 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-01-26 | $0.0027960 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2024-01-27 | $0.0029270 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2024-01-28 | $0.0029490 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2024-01-29 | $0.0029420 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2024-01-30 | $0.0030310 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2024-01-31 | $0.0030060 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2024-02-01 | $0.0029790 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2024-02-02 | $0.0030150 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2024-02-03 | $0.0030230 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2024-02-04 | $0.0030100 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2024-02-05 | $0.0029800 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2024-02-06 | $0.0029870 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2024-02-07 | $0.0030160 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2024-02-08 | $0.0031040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2024-02-09 | $0.0031710 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2024-02-10 | $0.0033010 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2024-02-11 | $0.0033440 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2024-02-12 | $0.0033820 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2024-02-13 | $0.0034960 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2024-02-14 | $0.0034810 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2024-02-15 | $0.0036290 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2024-02-16 | $0.0036350 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2024-02-17 | $0.0036510 | $0.0036490 | $0.0036530 | $0.0036490 |
| 2024-02-18 | $0.0036170 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2024-02-19 | $0.0036500 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2024-02-20 | $0.0036250 | $0.0036270 | $0.0036280 | $0.0036230 |
| 2024-02-22 | $0.0036300 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2024-02-23 | $0.0035880 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2024-02-24 | $0.0035520 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2024-02-25 | $0.0036100 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2024-02-26 | $0.0036210 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2024-02-27 | $0.0038160 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-28 | $0.0039950 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2024-02-29 | $0.0043750 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2024-03-01 | $0.0042830 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2024-03-02 | $0.0043700 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2024-03-03 | $0.0043430 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-03-04 | $0.0044200 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2024-03-05 | $0.0047840 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2024-03-06 | $0.0044660 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2024-03-07 | $0.0046280 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2024-03-08 | $0.0046850 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2024-03-09 | $0.0047790 | $0.0047760 | $0.0047830 | $0.0047740 |
| 2024-03-10 | $0.0047910 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2024-03-11 | $0.0048320 | $0.005047 | $0.005047 | $0.005047 |
| 2024-03-12 | $0.005047 | $0.005001 | $0.005001 | $0.005001 |
| 2024-03-13 | $0.005001 | $0.005118 | $0.005118 | $0.005118 |
| 2024-03-14 | $0.005118 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2024-03-15 | $0.0049960 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2024-03-16 | $0.0048650 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2024-03-17 | $0.0045680 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2024-03-18 | $0.0047860 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-03-19 | $0.0047330 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2024-03-20 | $0.0043350 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2024-03-21 | $0.0047500 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2024-03-22 | $0.0045850 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2024-03-23 | $0.0044670 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2024-03-24 | $0.0044800 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2024-03-25 | $0.0047050 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2024-03-26 | $0.0048920 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2024-03-27 | $0.0048990 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2024-03-28 | $0.0048600 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2024-03-29 | $0.0049550 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2024-03-30 | $0.0048930 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2024-03-31 | $0.0048740 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2024-04-01 | $0.0049920 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2024-04-02 | $0.0048780 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2024-04-03 | $0.0045830 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2024-04-04 | $0.0046190 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2024-04-05 | $0.0047970 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2024-04-06 | $0.0047500 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2024-04-07 | $0.0048240 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2024-04-08 | $0.0048550 | $0.005014 | $0.005014 | $0.005014 |
| 2024-04-09 | $0.005014 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2024-04-10 | $0.0048390 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2024-04-11 | $0.0049440 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2024-04-12 | $0.0049020 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2024-04-13 | $0.0047010 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2024-04-14 | $0.0044810 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2024-04-15 | $0.0046040 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2024-04-16 | $0.0044410 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2024-04-17 | $0.0044680 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2024-04-18 | $0.0042900 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2024-04-19 | $0.0044460 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-04-20 | $0.0044690 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2024-04-21 | $0.0045490 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2024-04-22 | $0.0045470 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2024-04-23 | $0.0046800 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2024-04-24 | $0.0046490 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2024-04-25 | $0.0044980 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2024-04-26 | $0.0045140 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-04-27 | $0.0044630 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2024-04-28 | $0.0044400 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2024-04-29 | $0.0044180 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-04-30 | $0.0044690 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2024-05-01 | $0.0042440 | $0.0042540 | $0.0042540 | $0.0042440 |
| 2024-05-02 | $0.0040790 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2024-05-03 | $0.0041360 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2024-05-04 | $0.0044040 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2024-05-05 | $0.0044730 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2024-05-06 | $0.0044830 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2024-05-07 | $0.0044220 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2024-05-08 | $0.0043630 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2024-05-09 | $0.0042830 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2024-05-10 | $0.0044150 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2024-05-11 | $0.0042550 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2024-05-12 | $0.0042580 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2024-05-13 | $0.0043020 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2024-05-14 | $0.0044050 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2024-05-15 | $0.0043080 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2024-05-16 | $0.0046370 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2024-05-17 | $0.0045680 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2024-05-18 | $0.0046940 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2024-05-19 | $0.0046850 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2024-05-20 | $0.0046390 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-21 | $0.0050000 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2024-05-22 | $0.0049100 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2024-05-23 | $0.0048390 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2024-05-24 | $0.0047560 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2024-05-25 | $0.0047980 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2024-05-26 | $0.0048500 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2024-05-27 | $0.0047940 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2024-05-28 | $0.0048570 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2024-05-29 | $0.0047830 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2024-05-30 | $0.0047300 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2024-05-31 | $0.0047840 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2024-06-01 | $0.0047240 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2024-06-02 | $0.0047410 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2024-06-03 | $0.0047420 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2024-06-04 | $0.0048160 | $0.0048180 | $0.0048210 | $0.0048150 |
| 2024-06-08 | $0.0048530 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-06-09 | $0.0048510 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2024-06-10 | $0.0048750 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2024-06-11 | $0.0048650 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2024-06-12 | $0.0047120 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2024-06-13 | $0.0047770 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2024-06-14 | $0.0046720 | $0.0046720 | $0.0046800 | $0.0046700 |
| 2024-06-15 | $0.0046200 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2024-06-16 | $0.0046330 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2024-06-17 | $0.0046640 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2024-06-18 | $0.0046540 | $0.0046460 | $0.0046600 | $0.0046450 |
| 2024-06-19 | $0.0045610 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2024-06-20 | $0.0045470 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2024-06-21 | $0.0045390 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2024-06-22 | $0.0044880 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2024-06-23 | $0.0044980 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2024-06-24 | $0.0044230 | $0.0044140 | $0.0044290 | $0.0044080 |
| Paar | Vahetus |
|---|---|
| RPD/BTC | crex24 |
| RPD/BTC | graviex |
| RPD/BTC | p2pb2b |
| RPD/ETH | p2pb2b |
| RPD/USD | p2pb2b |
Kirjeldus
Kirjeldus
Rapids Coin (RPD) is an open-source blockchain project implementing cryptocurrencies throughout Social Networking platforms. Any transactions online can be completed efficiently, economically, and almost effortlessly utilizing Rapids Coin across the Social Networking platform of the users' choice. Rapids Coin strives to make the experience of sending cryptocurrency, the most straightforward action to accomplish online, focusing on the user experience as the utmost importance and providing an atmosphere of community and technological development.
| Täisnimi | Rapids (RPD) |
|---|---|
| Algus | 2018-04-09 |
| Algoritm | Quark |
| Tõenditüüp | PoS |
| Veebisait | https://www.rapidsnetwork.io/ |
| @RapidsRPD | |
| N/A | |
| N/A | |
| Kastinumber | 657367 |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 9,785,130,127 RPD |
| Eelmised kõik hangitud mündid | 22,341,605,444 |
| Net Hashes sekundis | 1,337,977,847,972,495.00 H/s |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine