SAMO
Samoyedcoin Järg 652
3,657,134,467 SAMO
Osta / Müü
Get Wallet
Samoyedcoin
Samoyedcoin Hind $0.01
$0.01
Samoyedcoin 24h Vol
$1,715,535
$1,715,535
Samoyedcoin Turuosa ülempiirid $34,371,311
$34,371,311
24h turumaht
28 BTC 1 H
1.07 %
24 H
5.54 %
7 d
-0.83 %
Täna Samoyedcoin USA dollarites on praegu hind
0.0094
USD, ja kui see on muudetud Bitcoin on
0.00000016
BTC. Kogusumma 3,657,134,467 SAMO praegu ringlusse turul. Samoyedcoin hinnad muutuvad praegu 5.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.017 M US dollars Samoyedcoin on kaubeldatud Krüptovahetused. Hangi Samoyedcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Samoyedcoin
Sümbol
SAMO
Algoritm
N/A
BTC Hind
0.00000016 BTC
BTC Turg
569 BTC
BTC 24h Vol
28 BTC
Kokku hangitud münte
3,657,134,467 SAMO
1h
1.07 %
24h
5.54 %
7d
-0.83 %
Reddit
N/A
Veebisait
N/A
Share Samoyedcoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0029100 | $0.0029120 | $0.0029360 | $0.0028800 |
| 2023-09-22 | $0.0029120 | $0.0029060 | $0.0029550 | $0.0028970 |
| 2023-09-23 | $0.0029060 | $0.0028780 | $0.0029060 | $0.0028690 |
| 2023-09-24 | $0.0028780 | $0.0028780 | $0.0029160 | $0.0028490 |
| 2023-09-25 | $0.0028780 | $0.0028970 | $0.0037930 | $0.0028590 |
| 2023-09-26 | $0.0028970 | $0.0029160 | $0.0029260 | $0.0028590 |
| 2023-09-27 | $0.0029160 | $0.0028300 | $0.0029250 | $0.0027290 |
| 2023-09-28 | $0.0028300 | $0.0028300 | $0.0028590 | $0.0028120 |
| 2023-09-29 | $0.0028300 | $0.0028480 | $0.0028590 | $0.0027930 |
| 2023-09-30 | $0.0028480 | $0.0029450 | $0.0029650 | $0.0028300 |
| 2023-10-01 | $0.0029450 | $0.0031800 | $0.0031800 | $0.0029060 |
| 2023-10-02 | $0.0031800 | $0.0030760 | $0.0032320 | $0.0030760 |
| 2023-10-03 | $0.0030760 | $0.0030450 | $0.0031900 | $0.0030040 |
| 2023-10-04 | $0.0030450 | $0.0030150 | $0.0030960 | $0.0029960 |
| 2023-10-05 | $0.0030150 | $0.0029260 | $0.0030150 | $0.0029260 |
| 2023-10-06 | $0.0029260 | $0.0029750 | $0.0029850 | $0.0029260 |
| 2023-10-07 | $0.0029460 | $0.0029630 | $0.0029630 | $0.0029440 |
| 2023-10-08 | $0.0029360 | $0.0029950 | $0.0030750 | $0.0029360 |
| 2023-10-09 | $0.0029950 | $0.0029160 | $0.0031170 | $0.0028970 |
| 2023-10-10 | $0.0029160 | $0.0029260 | $0.0029550 | $0.0029060 |
| 2023-10-11 | $0.0029260 | $0.0028690 | $0.0030240 | $0.0028690 |
| 2023-10-12 | $0.0028690 | $0.0029450 | $0.0030650 | $0.0028690 |
| 2023-10-13 | $0.0029450 | $0.0029950 | $0.0030250 | $0.0029450 |
| 2023-10-14 | $0.0029950 | $0.0029450 | $0.0030040 | $0.0028780 |
| 2023-10-15 | $0.0029450 | $0.0030670 | $0.0030860 | $0.0029360 |
| 2023-10-16 | $0.0030670 | $0.0031270 | $0.0031270 | $0.0030040 |
| 2023-10-17 | $0.0031270 | $0.0030760 | $0.0031380 | $0.0030550 |
| 2023-10-18 | $0.0030760 | $0.0030350 | $0.0030960 | $0.0030350 |
| 2023-10-19 | $0.0030350 | $0.0032110 | $0.0035040 | $0.0029960 |
| 2023-10-20 | $0.0032110 | $0.0033640 | $0.0034500 | $0.0030760 |
| 2023-10-21 | $0.0033640 | $0.0036070 | $0.0036440 | $0.0033640 |
| 2023-10-22 | $0.0036070 | $0.0034780 | $0.0036400 | $0.0033310 |
| 2023-10-23 | $0.0034780 | $0.0038420 | $0.0038420 | $0.0034210 |
| 2023-10-24 | $0.0038420 | $0.0037300 | $0.0039190 | $0.0037050 |
| 2023-10-25 | $0.0037300 | $0.0039190 | $0.0041050 | $0.0037300 |
| 2023-10-26 | $0.0039190 | $0.0040250 | $0.0041740 | $0.0035150 |
| 2023-10-27 | $0.0040250 | $0.0037780 | $0.0041200 | $0.0037170 |
| 2023-10-28 | $0.0037780 | $0.0035840 | $0.0037890 | $0.0035370 |
| 2023-10-29 | $0.0035840 | $0.0037920 | $0.0038050 | $0.0035720 |
| 2023-10-30 | $0.0037920 | $0.0040250 | $0.0041340 | $0.0037420 |
| 2023-10-31 | $0.0040250 | $0.0049760 | $0.006150 | $0.0040250 |
| 2023-11-01 | $0.0049760 | $0.005195 | $0.007690 | $0.0043440 |
| 2023-11-02 | $0.005195 | $0.0049280 | $0.005757 | $0.0045830 |
| 2023-11-03 | $0.0049280 | $0.0045960 | $0.0049590 | $0.0044510 |
| 2023-11-04 | $0.0045840 | $0.0046080 | $0.0046230 | $0.0045530 |
| 2023-11-05 | $0.005093 | $0.0049620 | $0.005093 | $0.0048320 |
| 2023-11-06 | $0.0049620 | $0.0048480 | $0.005026 | $0.0046740 |
| 2023-11-07 | $0.0048480 | $0.0049120 | $0.005010 | $0.0045520 |
| 2023-11-08 | $0.0049120 | $0.005102 | $0.005266 | $0.0048150 |
| 2023-11-09 | $0.005102 | $0.005392 | $0.007800 | $0.0050000 |
| 2023-11-10 | $0.005392 | $0.005399 | $0.005399 | $0.005392 |
| 2023-12-24 | $0.0188700 | $0.0180700 | $0.0218400 | $0.0163000 |
| 2023-12-25 | $0.0180700 | $0.0180300 | $0.0196400 | $0.0168900 |
| 2023-12-26 | $0.0180300 | $0.0156000 | $0.0182800 | $0.0152100 |
| 2023-12-27 | $0.0156000 | $0.0143000 | $0.0180000 | $0.0132300 |
| 2023-12-28 | $0.0143000 | $0.0127000 | $0.0167200 | $0.0117700 |
| 2023-12-29 | $0.0127000 | $0.0128000 | $0.0139300 | $0.0117700 |
| 2023-12-30 | $0.0128000 | $0.0111000 | $0.0130700 | $0.0110100 |
| 2023-12-31 | $0.0111000 | $0.0119900 | $0.0132300 | $0.0107500 |
| 2024-01-01 | $0.0119900 | $0.0143900 | $0.0162700 | $0.0119900 |
| 2024-01-02 | $0.0143900 | $0.0130100 | $0.0167200 | $0.0130100 |
| 2024-01-03 | $0.0130100 | $0.0121500 | $0.0171300 | $0.0115200 |
| 2024-01-04 | $0.0121500 | $0.0145000 | $0.0145900 | $0.0116400 |
| 2024-01-05 | $0.0145000 | $0.0128400 | $0.0145300 | $0.0124700 |
| 2024-01-06 | $0.0128400 | $0.0119200 | $0.0130000 | $0.0118600 |
| 2024-01-07 | $0.0119200 | $0.0119200 | $0.0121800 | $0.0117800 |
| 2024-01-08 | $0.0119200 | $0.0129000 | $0.0134400 | $0.0105500 |
| 2024-01-09 | $0.0129000 | $0.0161100 | $0.0195800 | $0.0122400 |
| 2024-01-10 | $0.0161100 | $0.0156300 | $0.0164900 | $0.0135900 |
| 2024-01-11 | $0.0156300 | $0.0139400 | $0.0194200 | $0.0133200 |
| 2024-01-12 | $0.0139400 | $0.0135300 | $0.0146400 | $0.0130500 |
| 2024-01-13 | $0.0135300 | $0.0143300 | $0.0148400 | $0.0133100 |
| 2024-01-14 | $0.0143300 | $0.0133400 | $0.0148200 | $0.0133300 |
| 2024-01-15 | $0.0133400 | $0.0127000 | $0.0137100 | $0.0126000 |
| 2024-01-16 | $0.0127000 | $0.0118900 | $0.0127500 | $0.0117000 |
| 2024-01-17 | $0.0118900 | $0.0123000 | $0.0132300 | $0.0118200 |
| 2024-01-18 | $0.0123000 | $0.0111800 | $0.0124500 | $0.0107500 |
| 2024-01-19 | $0.0111800 | $0.0103100 | $0.0112500 | $0.009825 |
| 2024-01-20 | $0.0103100 | $0.0110500 | $0.0110500 | $0.0103100 |
| 2024-01-21 | $0.0110500 | $0.0121500 | $0.0140300 | $0.0107100 |
| 2024-01-22 | $0.0121500 | $0.0104200 | $0.0121500 | $0.0103900 |
| 2024-01-23 | $0.0104200 | $0.0102500 | $0.0106000 | $0.009684 |
| 2024-01-24 | $0.0102500 | $0.0109000 | $0.0117000 | $0.0102500 |
| 2024-01-25 | $0.0109000 | $0.009873 | $0.0109600 | $0.009825 |
| 2024-01-26 | $0.009873 | $0.0106000 | $0.0117400 | $0.009873 |
| 2024-01-27 | $0.0106000 | $0.0106000 | $0.0106600 | $0.0103800 |
| 2024-01-28 | $0.0106000 | $0.0106000 | $0.0113900 | $0.0105600 |
| 2024-01-29 | $0.0106000 | $0.0109200 | $0.0111400 | $0.0104700 |
| 2024-01-30 | $0.0109200 | $0.0112200 | $0.0122400 | $0.0109200 |
| 2024-01-31 | $0.0112200 | $0.0106900 | $0.0115300 | $0.0101600 |
| 2024-02-01 | $0.0106900 | $0.0101700 | $0.0107500 | $0.0099020 |
| 2024-02-02 | $0.0101700 | $0.009874 | $0.0101700 | $0.009684 |
| 2024-02-03 | $0.009874 | $0.0107200 | $0.0109500 | $0.009742 |
| 2024-02-04 | $0.0107200 | $0.0100900 | $0.0115000 | $0.0100000 |
| 2024-02-05 | $0.0100900 | $0.0100200 | $0.0108800 | $0.0099240 |
| 2024-02-06 | $0.0100200 | $0.0100200 | $0.0103100 | $0.009734 |
| 2024-02-07 | $0.0100200 | $0.0103500 | $0.0103800 | $0.009821 |
| 2024-02-08 | $0.0103500 | $0.0102100 | $0.0104400 | $0.0099190 |
| 2024-02-09 | $0.0102100 | $0.0108600 | $0.0110500 | $0.0102000 |
| 2024-02-10 | $0.0108600 | $0.0107400 | $0.0127300 | $0.0107400 |
| 2024-02-11 | $0.0107400 | $0.0111500 | $0.0116600 | $0.0107400 |
| 2024-02-12 | $0.0111500 | $0.0115300 | $0.0117100 | $0.0104600 |
| 2024-02-13 | $0.0115300 | $0.0111400 | $0.0119300 | $0.0108200 |
| 2024-02-14 | $0.0111400 | $0.0117800 | $0.0119400 | $0.0109000 |
| 2024-02-15 | $0.0117800 | $0.0115000 | $0.0119100 | $0.0111000 |
| 2024-02-16 | $0.0115000 | $0.0112400 | $0.0127300 | $0.0111000 |
| 2024-02-17 | $0.0112400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2024-02-18 | $0.0105200 | $0.0106300 | $0.0111400 | $0.0103000 |
| 2024-02-19 | $0.0106300 | $0.0105000 | $0.0107600 | $0.0103000 |
| 2024-02-20 | $0.0105000 | $0.0101600 | $0.0105700 | $0.009709 |
| 2024-02-21 | $0.0101600 | $0.009603 | $0.0101900 | $0.009114 |
| 2024-02-22 | $0.009603 | $0.009356 | $0.009808 | $0.009275 |
| 2024-02-23 | $0.009356 | $0.008950 | $0.009356 | $0.008925 |
| 2024-02-24 | $0.008950 | $0.009538 | $0.009701 | $0.008916 |
| 2024-02-25 | $0.009538 | $0.009549 | $0.009864 | $0.009294 |
| 2024-02-26 | $0.009549 | $0.009801 | $0.009828 | $0.009019 |
| 2024-02-27 | $0.009801 | $0.0114400 | $0.0118500 | $0.009730 |
| 2024-02-28 | $0.0114400 | $0.0130700 | $0.0141600 | $0.0109400 |
| 2024-02-29 | $0.0130700 | $0.0124600 | $0.0152100 | $0.0117900 |
| 2024-03-01 | $0.0124600 | $0.0148100 | $0.0157500 | $0.0122200 |
| 2024-03-02 | $0.0148100 | $0.0137000 | $0.0151300 | $0.0131800 |
| 2024-03-03 | $0.0137000 | $0.0145600 | $0.0156600 | $0.0128200 |
| 2024-03-04 | $0.0145600 | $0.0215800 | $0.0242200 | $0.0144000 |
| 2024-03-05 | $0.0215800 | $0.0182600 | $0.0233700 | $0.0145400 |
| 2024-03-06 | $0.0182600 | $0.0182400 | $0.0220100 | $0.0161600 |
| 2024-03-07 | $0.0182400 | $0.0156400 | $0.0186100 | $0.0148400 |
| 2024-03-08 | $0.0156400 | $0.0176100 | $0.0192500 | $0.0154100 |
| 2024-03-09 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2024-03-10 | $0.0175800 | $0.0170000 | $0.0180400 | $0.0167100 |
| 2024-03-11 | $0.0170000 | $0.0169600 | $0.0173200 | $0.0161100 |
| 2024-03-12 | $0.0169600 | $0.0163000 | $0.0177300 | $0.0158100 |
| 2024-03-13 | $0.0163000 | $0.0176000 | $0.0176000 | $0.0156800 |
| 2024-03-14 | $0.0176000 | $0.0182100 | $0.0217100 | $0.0164400 |
| 2024-03-15 | $0.0182100 | $0.0178300 | $0.0205900 | $0.0143800 |
| 2024-03-16 | $0.0178300 | $0.0180400 | $0.0240000 | $0.0171800 |
| 2024-03-17 | $0.0180400 | $0.0209200 | $0.0211600 | $0.0171000 |
| 2024-03-18 | $0.0209200 | $0.0182700 | $0.0209200 | $0.0180100 |
| 2024-03-19 | $0.0182700 | $0.0151700 | $0.0182700 | $0.0147500 |
| 2024-03-20 | $0.0151700 | $0.0164500 | $0.0168900 | $0.0141000 |
| 2024-03-21 | $0.0164500 | $0.0142500 | $0.0169000 | $0.0142200 |
| 2024-03-22 | $0.0142500 | $0.0140300 | $0.0152900 | $0.0138700 |
| 2024-03-23 | $0.0140300 | $0.0144100 | $0.0157500 | $0.0140300 |
| 2024-03-24 | $0.0144100 | $0.0152100 | $0.0152100 | $0.0139200 |
| 2024-03-25 | $0.0152100 | $0.0156500 | $0.0161800 | $0.0149200 |
| 2024-03-26 | $0.0156500 | $0.0151400 | $0.0163000 | $0.0148400 |
| 2024-03-27 | $0.0151400 | $0.0138700 | $0.0152000 | $0.0107900 |
| 2024-03-28 | $0.0138700 | $0.0140500 | $0.0142700 | $0.0136000 |
| 2024-03-29 | $0.0140500 | $0.0135700 | $0.0140600 | $0.0134500 |
| 2024-03-30 | $0.0135700 | $0.0136000 | $0.0151400 | $0.0135700 |
| 2024-03-31 | $0.0136000 | $0.0142300 | $0.0142700 | $0.0134600 |
| 2024-04-01 | $0.0142300 | $0.0136500 | $0.0150000 | $0.0129400 |
| 2024-04-02 | $0.0136500 | $0.0122500 | $0.0136500 | $0.0116300 |
| 2024-04-03 | $0.0122500 | $0.0115600 | $0.0122500 | $0.0115400 |
| 2024-04-04 | $0.0115600 | $0.0113700 | $0.0124700 | $0.0111900 |
| 2024-04-05 | $0.0113700 | $0.0116100 | $0.0130000 | $0.0104600 |
| 2024-04-06 | $0.0116100 | $0.0111700 | $0.0122500 | $0.0105500 |
| 2024-04-07 | $0.0111700 | $0.0108900 | $0.0113700 | $0.0108700 |
| 2024-04-08 | $0.0108900 | $0.0115700 | $0.0121000 | $0.0106600 |
| 2024-04-09 | $0.0115700 | $0.0105100 | $0.0115700 | $0.0104700 |
| 2024-04-10 | $0.0105100 | $0.0103300 | $0.0107000 | $0.009889 |
| 2024-04-11 | $0.0103300 | $0.009640 | $0.0103300 | $0.009640 |
| 2024-04-12 | $0.009640 | $0.008668 | $0.009797 | $0.008123 |
| 2024-04-13 | $0.008668 | $0.007481 | $0.008749 | $0.006233 |
| 2024-04-14 | $0.007481 | $0.008296 | $0.008318 | $0.007253 |
| 2024-04-15 | $0.008296 | $0.007822 | $0.008489 | $0.007535 |
| 2024-04-16 | $0.007822 | $0.007386 | $0.008578 | $0.007038 |
| 2024-04-17 | $0.007386 | $0.007038 | $0.007609 | $0.006812 |
| 2024-04-18 | $0.007038 | $0.006789 | $0.007495 | $0.006298 |
| 2024-04-19 | $0.006789 | $0.006160 | $0.006939 | $0.006065 |
| 2024-04-20 | $0.006160 | $0.006479 | $0.006853 | $0.006002 |
| 2024-04-21 | $0.006479 | $0.006763 | $0.009452 | $0.005990 |
| 2024-04-22 | $0.006763 | $0.006697 | $0.007112 | $0.006432 |
| 2024-04-23 | $0.006697 | $0.006516 | $0.006892 | $0.006176 |
| 2024-04-24 | $0.006516 | $0.009847 | $0.0105200 | $0.006516 |
| 2024-04-25 | $0.009847 | $0.008321 | $0.0099510 | $0.007704 |
| 2024-04-26 | $0.008321 | $0.007335 | $0.008323 | $0.007325 |
| 2024-04-27 | $0.007335 | $0.008833 | $0.009829 | $0.006850 |
| 2024-04-28 | $0.008833 | $0.007924 | $0.009000 | $0.007924 |
| 2024-04-29 | $0.007924 | $0.007935 | $0.008687 | $0.007433 |
| 2024-04-30 | $0.007935 | $0.007513 | $0.007950 | $0.006806 |
| 2024-05-01 | $0.007513 | $0.007513 | $0.007513 | $0.007513 |
| 2024-05-02 | $0.007908 | $0.008266 | $0.008750 | $0.007505 |
| 2024-05-03 | $0.008266 | $0.008213 | $0.008320 | $0.007703 |
| 2024-05-04 | $0.008213 | $0.008341 | $0.008515 | $0.008038 |
| 2024-05-05 | $0.008341 | $0.008073 | $0.008482 | $0.007882 |
| 2024-05-06 | $0.008073 | $0.007975 | $0.008581 | $0.007801 |
| 2024-05-07 | $0.007975 | $0.007745 | $0.008174 | $0.007722 |
| 2024-05-08 | $0.007745 | $0.007287 | $0.007781 | $0.006331 |
| 2024-05-09 | $0.007287 | $0.007918 | $0.007983 | $0.007097 |
| 2024-05-10 | $0.007918 | $0.007392 | $0.007976 | $0.007339 |
| 2024-05-11 | $0.007392 | $0.007399 | $0.007782 | $0.007331 |
| 2024-05-12 | $0.007399 | $0.007341 | $0.007652 | $0.007149 |
| 2024-05-13 | $0.007341 | $0.007904 | $0.008877 | $0.007258 |
| 2024-05-14 | $0.007904 | $0.008510 | $0.009139 | $0.007904 |
| 2024-05-15 | $0.008510 | $0.008896 | $0.008922 | $0.008001 |
| 2024-05-16 | $0.008896 | $0.008142 | $0.009021 | $0.008052 |
| 2024-05-17 | $0.008142 | $0.008249 | $0.008590 | $0.007893 |
| 2024-05-18 | $0.008249 | $0.008100 | $0.008493 | $0.007901 |
| 2024-05-19 | $0.008100 | $0.007582 | $0.008100 | $0.007460 |
| 2024-05-20 | $0.007582 | $0.008206 | $0.008383 | $0.007484 |
| 2024-05-21 | $0.008206 | $0.007898 | $0.008343 | $0.007852 |
| 2024-05-22 | $0.007898 | $0.008466 | $0.008866 | $0.007701 |
| 2024-05-23 | $0.008466 | $0.008634 | $0.008664 | $0.007974 |
| 2024-05-24 | $0.008634 | $0.009414 | $0.0101000 | $0.008244 |
| 2024-05-25 | $0.009414 | $0.0142400 | $0.0162100 | $0.009414 |
| 2024-05-26 | $0.0142400 | $0.0122600 | $0.0147600 | $0.0107000 |
| 2024-05-27 | $0.0122600 | $0.0131600 | $0.0134800 | $0.0113700 |
| 2024-05-28 | $0.0131600 | $0.0206500 | $0.0210000 | $0.0128100 |
| 2024-05-29 | $0.0206500 | $0.0167300 | $0.0210000 | $0.0151200 |
| 2024-05-30 | $0.0167300 | $0.0132700 | $0.0167300 | $0.0130200 |
| 2024-05-31 | $0.0132700 | $0.0145600 | $0.0154900 | $0.0124600 |
| 2024-06-01 | $0.0145600 | $0.0151300 | $0.0166600 | $0.0137900 |
| 2024-06-02 | $0.0151300 | $0.0137600 | $0.0156000 | $0.0133200 |
| 2024-06-03 | $0.0137600 | $0.0153500 | $0.0163000 | $0.0134000 |
| 2024-06-04 | $0.0153500 | $0.0153000 | $0.0153700 | $0.0153000 |
| 2024-06-06 | $0.0138800 | $0.0148200 | $0.0150000 | $0.0133000 |
| 2024-06-07 | $0.0148200 | $0.0145400 | $0.0148200 | $0.0145400 |
| 2024-06-08 | $0.0129900 | $0.0117900 | $0.0139900 | $0.0116100 |
| 2024-06-09 | $0.0117900 | $0.0133400 | $0.0144000 | $0.0117900 |
| 2024-06-10 | $0.0133400 | $0.0122600 | $0.0143000 | $0.0120400 |
| 2024-06-11 | $0.0122600 | $0.0118800 | $0.0122600 | $0.0107700 |
| 2024-06-12 | $0.0118800 | $0.0124500 | $0.0131800 | $0.0115200 |
| 2024-06-13 | $0.0124500 | $0.0107200 | $0.0133600 | $0.0105800 |
| 2024-06-14 | $0.0107200 | $0.0102300 | $0.0115300 | $0.008818 |
| 2024-06-15 | $0.0102300 | $0.0105400 | $0.0108600 | $0.0100800 |
| 2024-06-16 | $0.0105400 | $0.0111600 | $0.0115300 | $0.0102900 |
| 2024-06-17 | $0.0111600 | $0.0102000 | $0.0120600 | $0.009612 |
| 2024-06-18 | $0.0102000 | $0.0100000 | $0.0105400 | $0.009278 |
| 2024-06-19 | $0.0100000 | $0.0103300 | $0.0108300 | $0.009447 |
| 2024-06-20 | $0.0103300 | $0.0102500 | $0.0110200 | $0.0100600 |
| 2024-06-21 | $0.0102500 | $0.009331 | $0.0102500 | $0.009119 |
| 2024-06-22 | $0.009331 | $0.009263 | $0.0099900 | $0.008917 |
| 2024-06-23 | $0.009263 | $0.009273 | $0.009757 | $0.008685 |
| 2024-06-24 | $0.009273 | $0.009273 | $0.009273 | $0.009273 |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine