SENSO
SENSO Järg 1433
Veebisait
Twitter
70,269,127 SENSO
Osta / Müü
Get Wallet
SENSO
SENSO Hind $0.04
$0.04
SENSO 24h Vol
$107,226
$107,226
SENSO Turuosa ülempiirid $3,067,755
$3,067,755
24h turumaht
2 BTC 1 H
0.11 %
24 H
-1.18 %
7 d
-23.53 %
Täna SENSO USA dollarites on praegu hind
0.0437
USD, ja kui see on muudetud Bitcoin on
0.00000072
BTC. Kogusumma 70,269,127 SENSO praegu ringlusse turul. SENSO hinnad muutuvad praegu -1.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars SENSO on kaubeldatud Krüptovahetused. Hangi SENSO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SENSO
Sümbol
SENSO
Algoritm
ETH Token
BTC Hind
0.00000072 BTC
BTC Turg
51 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
70,269,127 SENSO
1h
0.11 %
24h
-1.18 %
7d
-23.53 %
Twitter
Veebisait
Share SENSO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-01 | $0.0701 | $0.0766 | $0.0824 | $0.0722 |
| 2023-10-02 | $0.0766 | $0.0761 | $0.0773 | $0.0759 |
| 2023-10-03 | $0.0814 | $0.0742 | $0.0859 | $0.0682 |
| 2023-10-04 | $0.0742 | $0.0741 | $0.0745 | $0.0739 |
| 2023-10-21 | $0.0776 | $0.0800 | $0.0815 | $0.0781 |
| 2023-10-22 | $0.0800 | $0.0777 | $0.0820 | $0.0762 |
| 2023-10-23 | $0.0777 | $0.0803 | $0.0861 | $0.0787 |
| 2023-10-24 | $0.0803 | $0.0787 | $0.0826 | $0.0751 |
| 2023-10-25 | $0.0787 | $0.0828 | $0.0831 | $0.0737 |
| 2023-10-26 | $0.0828 | $0.0806 | $0.0841 | $0.0774 |
| 2023-10-27 | $0.0806 | $0.0801 | $0.0811 | $0.0778 |
| 2023-10-28 | $0.0801 | $0.0808 | $0.0827 | $0.0792 |
| 2023-10-29 | $0.0808 | $0.0778 | $0.0831 | $0.0763 |
| 2023-10-30 | $0.0778 | $0.0794 | $0.0807 | $0.0774 |
| 2023-10-31 | $0.0794 | $0.0764 | $0.0804 | $0.0757 |
| 2023-11-01 | $0.0764 | $0.0784 | $0.0811 | $0.0769 |
| 2023-11-02 | $0.0784 | $0.0822 | $0.0822 | $0.0760 |
| 2023-11-03 | $0.0822 | $0.0796 | $0.0838 | $0.0789 |
| 2023-11-04 | $0.0796 | $0.0796 | $0.0799 | $0.0791 |
| 2023-11-05 | $0.0819 | $0.0796 | $0.0839 | $0.0787 |
| 2023-11-06 | $0.0796 | $0.0801 | $0.0809 | $0.0793 |
| 2023-11-07 | $0.0801 | $0.0806 | $0.0814 | $0.0789 |
| 2023-11-08 | $0.0806 | $0.0783 | $0.0810 | $0.0775 |
| 2023-11-09 | $0.0783 | $0.0766 | $0.0883 | $0.0761 |
| 2023-11-10 | $0.0766 | $0.0761 | $0.0769 | $0.0759 |
| 2023-12-25 | $0.0812 | $0.0834 | $0.0856 | $0.0776 |
| 2023-12-26 | $0.0834 | $0.0811 | $0.0873 | $0.0804 |
| 2023-12-27 | $0.0811 | $0.0856 | $0.0870 | $0.0814 |
| 2023-12-28 | $0.0856 | $0.0849 | $0.0863 | $0.0830 |
| 2023-12-29 | $0.0849 | $0.0847 | $0.0857 | $0.0824 |
| 2023-12-30 | $0.0847 | $0.1068000 | $0.1131000 | $0.0841 |
| 2023-12-31 | $0.1068000 | $0.0970 | $0.1159000 | $0.0963 |
| 2024-01-01 | $0.0970 | $0.0908 | $0.1010000 | $0.0898 |
| 2024-01-02 | $0.0908 | $0.0886 | $0.0938 | $0.0876 |
| 2024-01-03 | $0.0886 | $0.0809 | $0.0837 | $0.0768 |
| 2024-01-04 | $0.0809 | $0.0866 | $0.0875 | $0.0802 |
| 2024-01-05 | $0.0866 | $0.0825 | $0.0879 | $0.0815 |
| 2024-01-06 | $0.0825 | $0.0824 | $0.0834 | $0.0780 |
| 2024-01-07 | $0.0824 | $0.0789 | $0.0817 | $0.0781 |
| 2024-01-08 | $0.0789 | $0.0826 | $0.0867 | $0.0808 |
| 2024-01-09 | $0.0826 | $0.0858 | $0.0876 | $0.0800 |
| 2024-01-10 | $0.0858 | $0.0928 | $0.1017000 | $0.0873 |
| 2024-01-11 | $0.0928 | $0.0907 | $0.0997700 | $0.0895 |
| 2024-01-12 | $0.0907 | $0.0858 | $0.0896 | $0.0838 |
| 2024-01-13 | $0.0858 | $0.0869 | $0.0903 | $0.0853 |
| 2024-01-14 | $0.0869 | $0.0869 | $0.0871 | $0.0866 |
| 2024-01-16 | $0.0780 | $0.0798 | $0.0827 | $0.0786 |
| 2024-01-17 | $0.0798 | $0.0797 | $0.0799 | $0.0794 |
| 2024-01-26 | $0.0765 | $0.0769 | $0.0786 | $0.0763 |
| 2024-01-27 | $0.0769 | $0.0761 | $0.0770 | $0.0759 |
| 2024-01-28 | $0.0752 | $0.0731 | $0.0754 | $0.0726 |
| 2024-01-29 | $0.0731 | $0.0747 | $0.0770 | $0.0738 |
| 2024-01-30 | $0.0747 | $0.0756 | $0.0794 | $0.0745 |
| 2024-01-31 | $0.0756 | $0.0759 | $0.0762 | $0.0754 |
| 2024-02-01 | $0.0737 | $0.0753 | $0.0784 | $0.0739 |
| 2024-02-02 | $0.0753 | $0.0790 | $0.0802 | $0.0747 |
| 2024-02-03 | $0.0790 | $0.0795 | $0.0802 | $0.0774 |
| 2024-02-04 | $0.0795 | $0.0780 | $0.0818 | $0.0779 |
| 2024-02-05 | $0.0780 | $0.0761 | $0.0788 | $0.0754 |
| 2024-02-06 | $0.0761 | $0.0754 | $0.0790 | $0.0656 |
| 2024-02-07 | $0.0754 | $0.0746 | $0.0777 | $0.0734 |
| 2024-02-08 | $0.0746 | $0.0757 | $0.0766 | $0.0740 |
| 2024-02-09 | $0.0757 | $0.0776 | $0.0785 | $0.0740 |
| 2024-02-10 | $0.0776 | $0.0876 | $0.0947 | $0.0777 |
| 2024-02-11 | $0.0876 | $0.0869 | $0.0907 | $0.0847 |
| 2024-02-12 | $0.0869 | $0.0860 | $0.0940 | $0.0859 |
| 2024-02-13 | $0.0860 | $0.0865 | $0.0880 | $0.0826 |
| 2024-02-14 | $0.0865 | $0.0883 | $0.0923 | $0.0861 |
| 2024-02-15 | $0.0883 | $0.0882 | $0.0940 | $0.0868 |
| 2024-02-16 | $0.0882 | $0.0874 | $0.0891 | $0.0864 |
| 2024-02-17 | $0.0874 | $0.0873 | $0.0876 | $0.0870 |
| 2024-02-18 | $0.0814 | $0.0839 | $0.0887 | $0.0829 |
| 2024-02-19 | $0.0839 | $0.0836 | $0.0839 | $0.0835 |
| 2024-02-27 | $0.0843 | $0.0816 | $0.0874 | $0.0806 |
| 2024-02-28 | $0.0816 | $0.0819 | $0.0822 | $0.0815 |
| 2024-03-12 | $0.1139000 | $0.1361000 | $0.1380000 | $0.1106000 |
| 2024-03-13 | $0.1361000 | $0.1356000 | $0.1371000 | $0.1352000 |
| 2024-03-15 | $0.1155000 | $0.1267000 | $0.1319000 | $0.1101000 |
| 2024-03-16 | $0.1267000 | $0.1114000 | $0.1193000 | $0.1100000 |
| 2024-03-17 | $0.1114000 | $0.1120000 | $0.1126000 | $0.1109000 |
| 2024-03-24 | $0.1229000 | $0.1284000 | $0.1350000 | $0.1236000 |
| 2024-03-25 | $0.1284000 | $0.1286000 | $0.1294000 | $0.1269000 |
| 2024-03-26 | $0.1193000 | $0.1017000 | $0.1200000 | $0.0951 |
| 2024-03-27 | $0.1017000 | $0.1011000 | $0.1018000 | $0.1008000 |
| 2024-03-29 | $0.1017000 | $0.1073000 | $0.1159000 | $0.1003000 |
| 2024-03-30 | $0.1073000 | $0.1073000 | $0.1079000 | $0.1071000 |
| Paar | Vahetus |
|---|---|
| SENSO/BCH | bitcoincom |
| SENSO/USDT | bitcoincom |
| SENSO/BTC | bittrex |
| SENSO/ETH | bittrex |
| SENSO/USDT | gateio |
| SENSO/USD | hitbtc |
| SENSO/USDT | hitbtc |
| SENSO/BTC | kucoin |
| SENSO/USDT | kucoin |
| SENSO/BTC | mexc |
| SENSO/ETH | mexc |
| SENSO/BTC | poloniex |
| SENSO/USDT | poloniex |
Kirjeldus
Kirjeldus
Sensorium aims to address the lack of full-fledged content products for virtual reality by creating simulated virtual experiences of real-world concert venues and virtual worlds.
| Täisnimi | SENSO (SENSO) |
|---|---|
| Algus | 2019-11-09 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://sensoriumxr.com/ |
| @SensoriumGalaxy | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 70,269,127 SENSO |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine