SNM
SONM (BEP-20) Järg 1998
Veebisait
Twitter
247,312,236 SNM
Osta / Müü
Get Wallet
SONM (BEP-20)
SONM (BEP-20) Hind $0.00
$0.00
SONM (BEP-20) 24h Vol
$7,436
$7,436
SONM (BEP-20) Turuosa ülempiirid $372,776
$372,776
24h turumaht
0 BTC 1 H
-1.76 %
24 H
17.4 %
7 d
5.52 %
Täna SONM (BEP-20) USA dollarites on praegu hind
0.0015
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 247,312,236 SNM praegu ringlusse turul. SONM (BEP-20) hinnad muutuvad praegu 17.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SONM (BEP-20) on kaubeldatud Krüptovahetused. Hangi SONM (BEP-20)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SONM (BEP-20)
Sümbol
SNM
Algoritm
BTC Hind
0.00000002 BTC
BTC Turg
6 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
247,312,236 SNM
1h
-1.76 %
24h
17.4 %
7d
5.52 %
Twitter
Veebisait
Share SONM (BEP-20) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0154600 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2023-09-22 | $0.0151400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-09-23 | $0.0151500 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-09-24 | $0.0151500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-09-25 | $0.0006010 | $0.0109000 | $0.0109000 | $0.0006000 |
| 2023-09-26 | $0.0149900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2023-09-27 | $0.0109000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-09-28 | $0.0108900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-09-29 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-09-30 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-01 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-02 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-03 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-04 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-05 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-06 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-07 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-08 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-10-09 | $0.0109100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-10 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-11 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-12 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-13 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-14 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-15 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-16 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-17 | $0.0109000 | $0.0029000 | $0.0109000 | $0.0027000 |
| 2023-10-18 | $0.0029000 | $0.0026000 | $0.0029000 | $0.0023000 |
| 2023-10-19 | $0.0026000 | $0.0025020 | $0.0027030 | $0.0022020 |
| 2023-10-20 | $0.0025020 | $0.0024020 | $0.0025020 | $0.0023020 |
| 2023-10-21 | $0.0024020 | $0.0025000 | $0.0027000 | $0.0024000 |
| 2023-10-22 | $0.0025000 | $0.0026000 | $0.0027000 | $0.0025000 |
| 2023-10-23 | $0.0026000 | $0.0025000 | $0.0026000 | $0.0025000 |
| 2023-10-24 | $0.0025000 | $0.0025000 | $0.0026000 | $0.0024000 |
| 2023-10-25 | $0.0025000 | $0.0025000 | $0.0026000 | $0.0024000 |
| 2023-10-26 | $0.0025000 | $0.0026000 | $0.0027000 | $0.0024000 |
| 2023-10-27 | $0.0026000 | $0.0026000 | $0.0027000 | $0.0025000 |
| 2023-10-28 | $0.0026000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2023-10-29 | $0.0025000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2023-10-30 | $0.0025000 | $0.0032000 | $0.0033000 | $0.0025000 |
| 2023-10-31 | $0.0032000 | $0.0031000 | $0.0033000 | $0.0030000 |
| 2023-11-01 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0029000 |
| 2023-11-02 | $0.0030000 | $0.0028000 | $0.0031000 | $0.0027000 |
| 2023-11-03 | $0.0028000 | $0.0027030 | $0.0028030 | $0.0027030 |
| 2023-11-04 | $0.0027030 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2023-11-05 | $0.0027030 | $0.0026030 | $0.0028030 | $0.0025930 |
| 2023-11-06 | $0.0026030 | $0.0027000 | $0.0028000 | $0.0025000 |
| 2023-11-07 | $0.0027000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-11-08 | $0.0027000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-11-09 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2023-11-10 | $0.0027000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2023-12-24 | $0.0029040 | $0.0029200 | $0.0032000 | $0.0027800 |
| 2023-12-25 | $0.0029200 | $0.0028150 | $0.0029990 | $0.0027200 |
| 2023-12-26 | $0.0028150 | $0.0029190 | $0.0030100 | $0.0027990 |
| 2023-12-27 | $0.0029190 | $0.0029090 | $0.0030290 | $0.0028080 |
| 2023-12-28 | $0.0029090 | $0.0028620 | $0.0030010 | $0.0026880 |
| 2023-12-29 | $0.0028620 | $0.0029600 | $0.0030270 | $0.0027790 |
| 2023-12-30 | $0.0029600 | $0.0029560 | $0.0030270 | $0.0028510 |
| 2023-12-31 | $0.0029560 | $0.0029760 | $0.0030260 | $0.0028590 |
| 2024-01-01 | $0.0029760 | $0.0028600 | $0.0030250 | $0.0027570 |
| 2024-01-02 | $0.0028600 | $0.0029170 | $0.0030720 | $0.0028000 |
| 2024-01-03 | $0.0029170 | $0.0028030 | $0.0029590 | $0.0026070 |
| 2024-01-04 | $0.0028030 | $0.0026380 | $0.0028480 | $0.0026030 |
| 2024-01-05 | $0.0026380 | $0.0027320 | $0.0028210 | $0.0026030 |
| 2024-01-06 | $0.0027320 | $0.0026830 | $0.0027730 | $0.0026050 |
| 2024-01-07 | $0.0026830 | $0.0027010 | $0.0027430 | $0.0026340 |
| 2024-01-08 | $0.0027010 | $0.0027400 | $0.0027700 | $0.0026070 |
| 2024-01-09 | $0.0027400 | $0.0028060 | $0.0029080 | $0.0027080 |
| 2024-01-10 | $0.0028060 | $0.0027950 | $0.0029960 | $0.0026550 |
| 2024-01-11 | $0.0027950 | $0.0029180 | $0.0029560 | $0.0027260 |
| 2024-01-12 | $0.0029180 | $0.0028850 | $0.0029690 | $0.0027990 |
| 2024-01-13 | $0.0028850 | $0.0029080 | $0.0029690 | $0.0027760 |
| 2024-01-14 | $0.0029080 | $0.0028970 | $0.0029950 | $0.0028460 |
| 2024-01-15 | $0.0028970 | $0.0028900 | $0.0029430 | $0.0027730 |
| 2024-01-16 | $0.0028900 | $0.0027430 | $0.0029450 | $0.0027140 |
| 2024-01-17 | $0.0027430 | $0.0027590 | $0.0028210 | $0.0027030 |
| 2024-01-18 | $0.0027590 | $0.0028100 | $0.0028280 | $0.0027340 |
| 2024-01-19 | $0.0028100 | $0.0026750 | $0.0028130 | $0.0026530 |
| 2024-01-20 | $0.0026750 | $0.0027060 | $0.0027340 | $0.0026510 |
| 2024-01-21 | $0.0027060 | $0.0028230 | $0.0029310 | $0.0026190 |
| 2024-01-22 | $0.0028230 | $0.0026490 | $0.0028300 | $0.0026090 |
| 2024-01-23 | $0.0026490 | $0.0026800 | $0.0027760 | $0.0026250 |
| 2024-01-24 | $0.0026800 | $0.0027140 | $0.0027710 | $0.0026600 |
| 2024-01-25 | $0.0027140 | $0.0027340 | $0.0027920 | $0.0026390 |
| 2024-01-26 | $0.0027340 | $0.0027310 | $0.0027900 | $0.0026420 |
| 2024-01-27 | $0.0027310 | $0.0027060 | $0.0027890 | $0.0026540 |
| 2024-01-28 | $0.0027060 | $0.0026610 | $0.0029000 | $0.0026280 |
| 2024-01-29 | $0.0026610 | $0.0026800 | $0.0027200 | $0.0026350 |
| 2024-01-30 | $0.0026800 | $0.0026690 | $0.0027200 | $0.0026260 |
| 2024-01-31 | $0.0026690 | $0.0026420 | $0.0027380 | $0.0026250 |
| 2024-02-01 | $0.0026420 | $0.0024920 | $0.0026740 | $0.0022000 |
| 2024-02-02 | $0.0024920 | $0.0033510 | $0.0047450 | $0.0024530 |
| 2024-02-03 | $0.0033510 | $0.0037800 | $0.0046960 | $0.0026550 |
| 2024-02-04 | $0.0037800 | $0.0047490 | $0.005798 | $0.0035550 |
| 2024-02-05 | $0.0047490 | $0.0045470 | $0.0049400 | $0.0039460 |
| 2024-02-06 | $0.0045470 | $0.0047460 | $0.0049990 | $0.0038510 |
| 2024-02-07 | $0.0047460 | $0.0040970 | $0.0049990 | $0.0039990 |
| 2024-02-08 | $0.0040970 | $0.0042080 | $0.0046990 | $0.0040010 |
| 2024-02-09 | $0.0042080 | $0.0037030 | $0.0042750 | $0.0032750 |
| 2024-02-10 | $0.0037030 | $0.0038300 | $0.0040710 | $0.0036820 |
| 2024-02-11 | $0.0038300 | $0.0033140 | $0.0038930 | $0.0029440 |
| 2024-02-12 | $0.0033140 | $0.0038310 | $0.0041470 | $0.0032000 |
| 2024-02-13 | $0.0038310 | $0.0040190 | $0.0042730 | $0.0037090 |
| 2024-02-14 | $0.0040190 | $0.0040190 | $0.0042410 | $0.0035150 |
| 2024-02-15 | $0.0040190 | $0.0038410 | $0.0041730 | $0.0037300 |
| 2024-02-16 | $0.0038410 | $0.0037170 | $0.0039320 | $0.0036190 |
| 2024-02-17 | $0.0037170 | $0.0037340 | $0.0037340 | $0.0036950 |
| 2024-02-18 | $0.0039360 | $0.0038780 | $0.0039890 | $0.0037030 |
| 2024-02-19 | $0.0038780 | $0.0039660 | $0.0046650 | $0.0037670 |
| 2024-02-20 | $0.0039660 | $0.0043240 | $0.0043240 | $0.0039230 |
| 2024-02-21 | $0.0043240 | $0.0043410 | $0.0050000 | $0.0043190 |
| 2024-02-22 | $0.0043410 | $0.0037360 | $0.0043740 | $0.0025980 |
| 2024-02-23 | $0.0037360 | $0.0033780 | $0.0040970 | $0.0027960 |
| 2024-02-24 | $0.0033780 | $0.0033410 | $0.0037000 | $0.0031120 |
| 2024-02-25 | $0.0033410 | $0.0033120 | $0.0034730 | $0.0031690 |
| 2024-02-26 | $0.0033120 | $0.0036070 | $0.0039820 | $0.0032370 |
| 2024-02-27 | $0.0036070 | $0.0035200 | $0.0036990 | $0.0033100 |
| 2024-02-28 | $0.0035200 | $0.0034120 | $0.0036520 | $0.0032800 |
| 2024-02-29 | $0.0034120 | $0.0033510 | $0.0039000 | $0.0032720 |
| 2024-03-01 | $0.0033510 | $0.0037450 | $0.0039020 | $0.0032740 |
| 2024-03-02 | $0.0037450 | $0.0039260 | $0.0042040 | $0.0037170 |
| 2024-03-03 | $0.0039260 | $0.0036250 | $0.0040600 | $0.0031050 |
| 2024-03-04 | $0.0036250 | $0.0036560 | $0.0042040 | $0.0033210 |
| 2024-03-05 | $0.0036560 | $0.0037570 | $0.0042040 | $0.0033090 |
| 2024-03-06 | $0.0037570 | $0.0038970 | $0.0041040 | $0.0035840 |
| 2024-03-07 | $0.0038970 | $0.0038950 | $0.0041930 | $0.0036680 |
| 2024-03-08 | $0.0038950 | $0.0040670 | $0.0040970 | $0.0038270 |
| 2024-03-09 | $0.0040670 | $0.0040750 | $0.0040770 | $0.0040670 |
| 2024-03-10 | $0.0040010 | $0.0036050 | $0.0041940 | $0.0035030 |
| 2024-03-11 | $0.0036050 | $0.0036800 | $0.0039700 | $0.0034000 |
| 2024-03-12 | $0.0036800 | $0.0035700 | $0.0038600 | $0.0033550 |
| 2024-03-13 | $0.0035700 | $0.0033790 | $0.0037240 | $0.0032900 |
| 2024-03-14 | $0.0033790 | $0.0033140 | $0.0038960 | $0.0032780 |
| 2024-03-15 | $0.0033140 | $0.0031550 | $0.0036230 | $0.0030560 |
| 2024-03-16 | $0.0031550 | $0.0032290 | $0.0037960 | $0.0030610 |
| 2024-03-17 | $0.0032290 | $0.0033480 | $0.0036850 | $0.0031980 |
| 2024-03-18 | $0.0033480 | $0.0033500 | $0.0039890 | $0.0032350 |
| 2024-03-19 | $0.0033500 | $0.0033240 | $0.0035180 | $0.0031870 |
| 2024-03-20 | $0.0033240 | $0.0033260 | $0.0034120 | $0.0030460 |
| 2024-03-21 | $0.0033260 | $0.0034000 | $0.0036380 | $0.0031820 |
| 2024-03-22 | $0.0034000 | $0.0033230 | $0.0034740 | $0.0032500 |
| 2024-03-23 | $0.0033230 | $0.0035430 | $0.0036240 | $0.0033100 |
| 2024-03-24 | $0.0035430 | $0.0036220 | $0.0036310 | $0.0034250 |
| 2024-03-25 | $0.0036220 | $0.0036190 | $0.0036310 | $0.0035530 |
| 2024-03-26 | $0.0036190 | $0.0034610 | $0.0036310 | $0.0033910 |
| 2024-03-27 | $0.0034610 | $0.0035840 | $0.0036340 | $0.0034430 |
| 2024-03-28 | $0.0035840 | $0.0031950 | $0.0035920 | $0.0012150 |
| 2024-03-29 | $0.0031950 | $0.0031950 | $0.0035490 | $0.0027190 |
| 2024-03-30 | $0.0031950 | $0.0032100 | $0.0035970 | $0.0030000 |
| 2024-03-31 | $0.0032100 | $0.0033790 | $0.0035280 | $0.0031920 |
| 2024-04-01 | $0.0033790 | $0.0029540 | $0.0034860 | $0.0027250 |
| 2024-04-02 | $0.0029540 | $0.0032180 | $0.0032500 | $0.0027560 |
| 2024-04-03 | $0.0032180 | $0.0032190 | $0.0045000 | $0.0031000 |
| 2024-04-04 | $0.0032190 | $0.0033740 | $0.0036860 | $0.0031250 |
| 2024-04-05 | $0.0033740 | $0.0033890 | $0.0035480 | $0.0031310 |
| 2024-04-06 | $0.0033890 | $0.0034040 | $0.0034750 | $0.0033300 |
| 2024-04-07 | $0.0034040 | $0.0033260 | $0.0034450 | $0.0030150 |
| 2024-04-08 | $0.0033260 | $0.0033030 | $0.0035500 | $0.0031300 |
| 2024-04-09 | $0.0033030 | $0.0032390 | $0.0033980 | $0.0031040 |
| 2024-04-10 | $0.0032390 | $0.0031970 | $0.0033490 | $0.0031310 |
| 2024-04-11 | $0.0031970 | $0.0033290 | $0.0033600 | $0.0031150 |
| 2024-04-12 | $0.0033290 | $0.0031780 | $0.0049000 | $0.0027800 |
| 2024-04-13 | $0.0031780 | $0.0030280 | $0.0035490 | $0.0029860 |
| 2024-04-14 | $0.0030280 | $0.0031160 | $0.0031800 | $0.0027280 |
| 2024-04-15 | $0.0031160 | $0.0031220 | $0.0032940 | $0.0030350 |
| 2024-04-16 | $0.0031220 | $0.0031650 | $0.0032460 | $0.0030890 |
| 2024-04-17 | $0.0031650 | $0.0031530 | $0.0032480 | $0.0030710 |
| 2024-04-18 | $0.0031530 | $0.0033240 | $0.0035300 | $0.0031150 |
| 2024-04-19 | $0.0033240 | $0.0034060 | $0.0036000 | $0.0032000 |
| 2024-04-20 | $0.0034060 | $0.0033040 | $0.0034500 | $0.0031110 |
| 2024-04-21 | $0.0033040 | $0.0033450 | $0.0035300 | $0.0031000 |
| 2024-04-22 | $0.0033450 | $0.0032340 | $0.0034090 | $0.0031480 |
| 2024-04-23 | $0.0032340 | $0.0032280 | $0.0032720 | $0.0031880 |
| 2024-04-24 | $0.0032280 | $0.0030910 | $0.0032310 | $0.0030050 |
| 2024-04-25 | $0.0030910 | $0.0031230 | $0.0032920 | $0.0030060 |
| 2024-04-26 | $0.0031230 | $0.0031580 | $0.0032730 | $0.0030160 |
| 2024-04-27 | $0.0031580 | $0.0033750 | $0.0034220 | $0.0031360 |
| 2024-04-28 | $0.0033750 | $0.0030890 | $0.0033750 | $0.0030560 |
| 2024-04-29 | $0.0030890 | $0.0034430 | $0.0034680 | $0.0030560 |
| 2024-04-30 | $0.0034430 | $0.0030370 | $0.0034570 | $0.0029990 |
| 2024-05-01 | $0.0030370 | $0.0030400 | $0.0030400 | $0.0030370 |
| 2024-05-02 | $0.0031430 | $0.0032420 | $0.0032900 | $0.0031020 |
| 2024-05-03 | $0.0032420 | $0.0031930 | $0.0033270 | $0.0029030 |
| 2024-05-04 | $0.0031930 | $0.0030240 | $0.0032490 | $0.0028510 |
| 2024-05-05 | $0.0030240 | $0.0030330 | $0.0033000 | $0.0029760 |
| 2024-05-06 | $0.0030330 | $0.0030790 | $0.0031430 | $0.0029850 |
| 2024-05-07 | $0.0030790 | $0.0031020 | $0.0031290 | $0.0030210 |
| 2024-05-08 | $0.0031020 | $0.0024010 | $0.0033470 | $0.0020810 |
| 2024-05-09 | $0.0024010 | $0.0026920 | $0.0029940 | $0.0021000 |
| 2024-05-10 | $0.0026920 | $0.0026400 | $0.0029740 | $0.0026030 |
| 2024-05-11 | $0.0026400 | $0.0026410 | $0.0028020 | $0.0021260 |
| 2024-05-12 | $0.0026410 | $0.0025180 | $0.0026820 | $0.0024570 |
| 2024-05-13 | $0.0025180 | $0.0025610 | $0.0026550 | $0.0024200 |
| 2024-05-14 | $0.0025610 | $0.0024800 | $0.0026640 | $0.0023590 |
| 2024-05-15 | $0.0024800 | $0.0024320 | $0.0026940 | $0.0023760 |
| 2024-05-16 | $0.0024320 | $0.0026990 | $0.0027970 | $0.0023770 |
| 2024-05-17 | $0.0026990 | $0.0025760 | $0.0027050 | $0.0025620 |
| 2024-05-18 | $0.0025760 | $0.0025270 | $0.0025930 | $0.0023760 |
| 2024-05-19 | $0.0025270 | $0.0024330 | $0.0025730 | $0.0023550 |
| 2024-05-20 | $0.0024330 | $0.0025230 | $0.0026680 | $0.0023570 |
| 2024-05-21 | $0.0025230 | $0.0025380 | $0.0026980 | $0.0024300 |
| 2024-05-22 | $0.0025380 | $0.0024300 | $0.0027410 | $0.0024300 |
| 2024-05-23 | $0.0024300 | $0.0025220 | $0.0027390 | $0.0023560 |
| 2024-05-24 | $0.0025220 | $0.0023850 | $0.0026550 | $0.0023400 |
| 2024-05-25 | $0.0023850 | $0.0024100 | $0.0025800 | $0.0023450 |
| 2024-05-26 | $0.0024100 | $0.0023600 | $0.0025380 | $0.0023270 |
| 2024-05-27 | $0.0023600 | $0.0024610 | $0.0025010 | $0.0023270 |
| 2024-05-28 | $0.0024610 | $0.0025150 | $0.0026040 | $0.0023750 |
| 2024-05-29 | $0.0025150 | $0.0024100 | $0.0026000 | $0.0023790 |
| 2024-05-30 | $0.0024100 | $0.0023560 | $0.0025980 | $0.0023260 |
| 2024-05-31 | $0.0023560 | $0.0024930 | $0.0025470 | $0.0023280 |
| 2024-06-01 | $0.0024930 | $0.0023520 | $0.0025470 | $0.0023250 |
| 2024-06-02 | $0.0023520 | $0.0024990 | $0.0024990 | $0.0023010 |
| 2024-06-03 | $0.0024990 | $0.0025200 | $0.0025490 | $0.0023060 |
| 2024-06-04 | $0.0025200 | $0.0025260 | $0.0025260 | $0.0025200 |
| 2024-06-06 | $0.0025770 | $0.0025640 | $0.0025950 | $0.0023530 |
| 2024-06-07 | $0.0025640 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-06-08 | $0.0023240 | $0.0024150 | $0.0025990 | $0.0023250 |
| 2024-06-09 | $0.0024150 | $0.0024880 | $0.0025990 | $0.0023920 |
| 2024-06-10 | $0.0024880 | $0.0024390 | $0.0024970 | $0.0023710 |
| 2024-06-11 | $0.0024390 | $0.0024150 | $0.0025850 | $0.0021250 |
| 2024-06-12 | $0.0024150 | $0.0024030 | $0.0025670 | $0.0023270 |
| 2024-06-13 | $0.0024030 | $0.0021520 | $0.0024030 | $0.0017990 |
| 2024-06-14 | $0.0021520 | $0.0021850 | $0.0026730 | $0.0021220 |
| 2024-06-15 | $0.0021850 | $0.0020970 | $0.0024590 | $0.0020710 |
| 2024-06-16 | $0.0020970 | $0.0021290 | $0.0022880 | $0.0020200 |
| 2024-06-17 | $0.0021290 | $0.0023000 | $0.0025340 | $0.0020190 |
| 2024-06-18 | $0.0023000 | $0.0020870 | $0.0023000 | $0.0020540 |
| 2024-06-19 | $0.0020870 | $0.0020820 | $0.0021770 | $0.0020650 |
| 2024-06-20 | $0.0020820 | $0.0019870 | $0.0021020 | $0.0019600 |
| 2024-06-21 | $0.0019870 | $0.0020950 | $0.0025190 | $0.0019660 |
| 2024-06-22 | $0.0020950 | $0.0021550 | $0.0021550 | $0.0019690 |
| 2024-06-23 | $0.0021550 | $0.0021020 | $0.0022190 | $0.0019840 |
| 2024-06-24 | $0.0021020 | $0.0020640 | $0.0021110 | $0.0020500 |
| Paar | Vahetus |
|---|---|
| SNM/USDT | bibox |
| SNM/BTC | binance |
| SNM/BUSD | binance |
| SNM/ETH | binance |
| SNM/BTC | coss |
| SNM/ETH | ethermium |
| SNM/BTC | hitbtc |
| SNM/ETH | hitbtc |
| SNM/ETH | idex |
| SNM/BTC | kucoin |
| SNM/ETH | kucoin |
| SNM/BTC | liqui |
| SNM/ETH | liqui |
| SNM/USDT | liqui |
| SNM/BTC | novaexchange |
| SNM/DOGE | novaexchange |
| SNM/ETH | novaexchange |
| SNM/BTC | okex |
| SNM/ETH | okex |
| SNM/USDT | okex |
| SNM/BTC | tidex |
| SNM/ETH | tidex |
| SNM/WAVES | tidex |
| SNM/BTC | yobit |
| SNM/DOGE | yobit |
| SNM/ETH | yobit |
| SNM/RUR | yobit |
| SNM/USD | yobit |
| SNM/WAVES | yobit |
Kirjeldus
Kirjeldus
SONM is a a multi-purpose decentralized supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.
| Täisnimi | SONM (SNM) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://sonm.io/ |
| @sonmdevelopment | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 247,312,236 SNM |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 444000000 |
| Algus | 2017-06-15 |
| Lõpp | 2017-06-19 |
| Varu tõstetud (BTC) | 117,337 ETH |
| Varu tõstetud (USD) | 26000000 |
| Alghind (USD) | 0.0585 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@sonm/ |
| Valge leht | https://sonm.io/Sonm1.pdf |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine