SUI
Sui (IOU) Järg 3250
0 SUI
Osta / Müü
Get Wallet
Sui (IOU)
Sui (IOU) Hind $0.90
$0.90
Sui (IOU) 24h Vol
$242,617
$242,617
Sui (IOU) Turuosa ülempiirid $0
$0
24h turumaht
4 BTC 1 H
-0.21 %
24 H
3.27 %
7 d
10.03 %
Täna Sui (IOU) USA dollarites on praegu hind
0.9031
USD, ja kui see on muudetud Bitcoin on
0.00001495
BTC. Kogusumma N/A praegu ringlusse turul. Sui (IOU) hinnad muutuvad praegu 3.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Sui (IOU) on kaubeldatud Krüptovahetused. Hangi Sui (IOU)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sui (IOU)
Sümbol
SUI
Algoritm
N/A
BTC Hind
0.00001495 BTC
BTC Turg
0 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
0 SUI
1h
-0.21 %
24h
3.27 %
7d
10.03 %
Reddit
N/A
Veebisait
N/A
Share Sui (IOU) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.4474000 | $0.4399000 | $0.4571000 | $0.4340000 |
| 2023-09-22 | $0.4399000 | $0.4448000 | $0.4452000 | $0.4341000 |
| 2023-09-23 | $0.4448000 | $0.4456000 | $0.4506000 | $0.4401000 |
| 2023-09-24 | $0.4456000 | $0.4391000 | $0.4651000 | $0.4366000 |
| 2023-09-25 | $0.4391000 | $0.4424000 | $0.4487000 | $0.4332000 |
| 2023-09-26 | $0.4424000 | $0.4387000 | $0.4451000 | $0.4348000 |
| 2023-09-27 | $0.4387000 | $0.4373000 | $0.4431000 | $0.4277000 |
| 2023-09-28 | $0.4373000 | $0.4463000 | $0.4500000 | $0.4350000 |
| 2023-09-29 | $0.4463000 | $0.4789000 | $0.4962000 | $0.4443000 |
| 2023-09-30 | $0.4789000 | $0.4703000 | $0.4854000 | $0.4625000 |
| 2023-10-01 | $0.4703000 | $0.5059000 | $0.5091000 | $0.4650000 |
| 2023-10-02 | $0.5059000 | $0.4681000 | $0.5071000 | $0.4596000 |
| 2023-10-03 | $0.4681000 | $0.4446000 | $0.4682000 | $0.4327000 |
| 2023-10-04 | $0.4446000 | $0.4419000 | $0.4459000 | $0.4267000 |
| 2023-10-05 | $0.4419000 | $0.4346000 | $0.4486000 | $0.4335000 |
| 2023-10-06 | $0.4346000 | $0.4431000 | $0.4478000 | $0.4332000 |
| 2023-10-07 | $0.4431000 | $0.4431000 | $0.4431000 | $0.4430000 |
| 2023-10-08 | $0.4429000 | $0.4377000 | $0.4441000 | $0.4352000 |
| 2023-10-09 | $0.4377000 | $0.4164000 | $0.4388000 | $0.4024000 |
| 2023-10-10 | $0.4164000 | $0.4157000 | $0.4185000 | $0.4118000 |
| 2023-10-11 | $0.4157000 | $0.4099000 | $0.4168000 | $0.4018000 |
| 2023-10-12 | $0.4099000 | $0.4074000 | $0.4127000 | $0.4011000 |
| 2023-10-13 | $0.4074000 | $0.4131000 | $0.4237000 | $0.4059000 |
| 2023-10-14 | $0.4131000 | $0.4160000 | $0.4190000 | $0.4116000 |
| 2023-10-15 | $0.4160000 | $0.4102000 | $0.4160000 | $0.4055000 |
| 2023-10-16 | $0.4102000 | $0.4108000 | $0.4290000 | $0.4052000 |
| 2023-10-17 | $0.4108000 | $0.3808000 | $0.4119000 | $0.3705000 |
| 2023-10-18 | $0.3808000 | $0.3826000 | $0.3901000 | $0.3647000 |
| 2023-10-19 | $0.3826000 | $0.3711000 | $0.3828000 | $0.3630000 |
| 2023-10-20 | $0.3711000 | $0.3832000 | $0.3881000 | $0.3651000 |
| 2023-10-21 | $0.3832000 | $0.3911000 | $0.3998000 | $0.3806000 |
| 2023-10-22 | $0.3911000 | $0.4037000 | $0.4183000 | $0.3878000 |
| 2023-10-23 | $0.4037000 | $0.4206000 | $0.4206000 | $0.3939000 |
| 2023-10-24 | $0.4206000 | $0.4340000 | $0.4592000 | $0.4163000 |
| 2023-10-25 | $0.4340000 | $0.4362000 | $0.4502000 | $0.4205000 |
| 2023-10-26 | $0.4362000 | $0.4405000 | $0.4627000 | $0.4184000 |
| 2023-10-27 | $0.4405000 | $0.4312000 | $0.4558000 | $0.4220000 |
| 2023-10-28 | $0.4312000 | $0.4673000 | $0.4777000 | $0.4312000 |
| 2023-10-29 | $0.4673000 | $0.4528000 | $0.4676000 | $0.4511000 |
| 2023-10-30 | $0.4528000 | $0.4636000 | $0.4735000 | $0.4440000 |
| 2023-10-31 | $0.4636000 | $0.4433000 | $0.4869000 | $0.4206000 |
| 2023-11-01 | $0.4433000 | $0.4656000 | $0.4727000 | $0.4258000 |
| 2023-11-02 | $0.4656000 | $0.4586000 | $0.4809000 | $0.4421000 |
| 2023-11-03 | $0.4586000 | $0.4558000 | $0.4586000 | $0.4318000 |
| 2023-11-04 | $0.4558000 | $0.4533000 | $0.4558000 | $0.4533000 |
| 2023-11-05 | $0.5048000 | $0.5028000 | $0.5226000 | $0.4842000 |
| 2023-11-06 | $0.5028000 | $0.5279000 | $0.5371000 | $0.4879000 |
| 2023-11-07 | $0.5279000 | $0.5247000 | $0.5284000 | $0.4926000 |
| 2023-11-08 | $0.5247000 | $0.5787000 | $0.6003000 | $0.5180000 |
| 2023-11-09 | $0.5787000 | $0.5621000 | $0.6057000 | $0.4906000 |
| 2023-11-10 | $0.5621000 | $0.5587000 | $0.5621000 | $0.5575000 |
| 2023-12-24 | $0.7535000 | $0.7146000 | $0.7612000 | $0.7063000 |
| 2023-12-25 | $0.7146000 | $0.8178000 | $0.8285000 | $0.7121000 |
| 2023-12-26 | $0.8178000 | $0.8840000 | $0.9097000 | $0.7804000 |
| 2023-12-27 | $0.8840000 | $0.8308000 | $0.9204000 | $0.8219000 |
| 2023-12-28 | $0.8308000 | $0.7972000 | $0.8628000 | $0.7775000 |
| 2023-12-29 | $0.7972000 | $0.8053000 | $0.8538000 | $0.7609000 |
| 2023-12-30 | $0.8053000 | $0.8082000 | $0.8216000 | $0.7701000 |
| 2023-12-31 | $0.8082000 | $0.7751000 | $0.8309000 | $0.7653000 |
| 2024-01-01 | $0.7751000 | $0.8439000 | $0.8472000 | $0.7568000 |
| 2024-01-02 | $0.8439000 | $0.9058000 | $0.9315000 | $0.7893000 |
| 2024-01-03 | $0.9058000 | $0.8430000 | $0.9518000 | $0.6851000 |
| 2024-01-04 | $0.8430000 | $0.8545000 | $0.8707000 | $0.8066000 |
| 2024-01-05 | $0.8545000 | $0.9001000 | $0.9024000 | $0.7686000 |
| 2024-01-06 | $0.9001000 | $0.8319000 | $0.9015000 | $0.8097000 |
| 2024-01-07 | $0.8319000 | $0.8007000 | $0.8599000 | $0.7922000 |
| 2024-01-08 | $0.8007000 | $0.8607000 | $0.8886000 | $0.7217000 |
| 2024-01-09 | $0.8607000 | $0.7985000 | $0.8742000 | $0.7763000 |
| 2024-01-10 | $0.7985000 | $0.8422000 | $0.8622000 | $0.7616000 |
| 2024-01-11 | $0.8426000 | $1.09 | $1.15 | $0.8311000 |
| 2024-01-12 | $1.09 | $1.17 | $1.23 | $1.04 |
| 2024-01-13 | $1.17 | $1.29 | $1.36 | $1.12 |
| 2024-01-14 | $1.29 | $1.25 | $1.35 | $1.23 |
| 2024-01-15 | $1.25 | $1.37 | $1.45 | $1.25 |
| 2024-01-16 | $1.37 | $1.27 | $1.40 | $1.24 |
| 2024-01-17 | $1.27 | $1.29 | $1.33 | $1.20 |
| 2024-01-18 | $1.29 | $1.16 | $1.35 | $1.14 |
| 2024-01-19 | $1.16 | $1.16 | $1.19 | $1.08 |
| 2024-01-20 | $1.16 | $1.10 | $1.17 | $1.06 |
| 2024-01-21 | $1.10 | $1.06 | $1.13 | $1.05 |
| 2024-01-22 | $1.06 | $1.07 | $1.13 | $1.01 |
| 2024-01-23 | $1.07 | $1.19 | $1.28 | $1.02 |
| 2024-01-24 | $1.19 | $1.29 | $1.32 | $1.14 |
| 2024-01-25 | $1.29 | $1.18 | $1.29 | $1.16 |
| 2024-01-26 | $1.18 | $1.46 | $1.47 | $1.16 |
| 2024-01-27 | $1.46 | $1.39 | $1.50 | $1.37 |
| 2024-01-28 | $1.39 | $1.33 | $1.49 | $1.31 |
| 2024-01-29 | $1.33 | $1.56 | $1.58 | $1.33 |
| 2024-01-30 | $1.56 | $1.55 | $1.65 | $1.52 |
| 2024-01-31 | $1.55 | $1.52 | $1.64 | $1.48 |
| 2024-02-01 | $1.52 | $1.53 | $1.57 | $1.43 |
| 2024-02-02 | $1.53 | $1.46 | $1.54 | $1.44 |
| 2024-02-03 | $1.46 | $1.44 | $1.48 | $1.39 |
| 2024-02-04 | $1.44 | $1.46 | $1.54 | $1.42 |
| 2024-02-05 | $1.46 | $1.57 | $1.66 | $1.43 |
| 2024-02-06 | $1.57 | $1.52 | $1.61 | $1.51 |
| 2024-02-07 | $1.52 | $1.54 | $1.56 | $1.48 |
| 2024-02-08 | $1.54 | $1.53 | $1.59 | $1.50 |
| 2024-02-09 | $1.53 | $1.76 | $1.81 | $1.52 |
| 2024-02-10 | $1.76 | $1.73 | $1.81 | $1.70 |
| 2024-02-11 | $1.73 | $1.69 | $1.80 | $1.68 |
| 2024-02-12 | $1.69 | $1.76 | $1.83 | $1.69 |
| 2024-02-13 | $1.76 | $1.86 | $1.88 | $1.73 |
| 2024-02-14 | $1.86 | $1.91 | $1.97 | $1.81 |
| 2024-02-15 | $1.91 | $1.87 | $1.95 | $1.82 |
| 2024-02-16 | $1.87 | $1.81 | $1.88 | $1.75 |
| 2024-02-17 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2024-02-18 | $1.77 | $1.80 | $1.82 | $1.73 |
| 2024-02-19 | $1.80 | $1.77 | $1.83 | $1.74 |
| 2024-02-20 | $1.77 | $1.72 | $1.78 | $1.62 |
| 2024-02-21 | $1.72 | $1.69 | $1.72 | $1.62 |
| 2024-02-22 | $1.69 | $1.72 | $1.77 | $1.64 |
| 2024-02-23 | $1.72 | $1.60 | $1.75 | $1.57 |
| 2024-02-24 | $1.60 | $1.64 | $1.67 | $1.55 |
| 2024-02-25 | $1.64 | $1.65 | $1.65 | $1.61 |
| 2024-02-26 | $1.65 | $1.67 | $1.72 | $1.58 |
| 2024-02-27 | $1.67 | $1.62 | $1.71 | $1.58 |
| 2024-02-28 | $1.62 | $1.59 | $1.72 | $1.38 |
| 2024-02-29 | $1.59 | $1.68 | $1.72 | $1.57 |
| 2024-03-01 | $1.68 | $1.69 | $1.75 | $1.65 |
| 2024-03-02 | $1.69 | $1.62 | $1.71 | $1.59 |
| 2024-03-03 | $1.62 | $1.56 | $1.63 | $1.41 |
| 2024-03-04 | $1.56 | $1.49 | $1.59 | $1.43 |
| 2024-03-05 | $1.49 | $1.40 | $1.59 | $1.17 |
| 2024-03-06 | $1.40 | $1.48 | $1.51 | $1.36 |
| 2024-03-07 | $1.48 | $1.58 | $1.62 | $1.47 |
| 2024-03-08 | $1.58 | $1.55 | $1.61 | $1.46 |
| 2024-03-09 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2024-03-10 | $1.59 | $1.56 | $1.66 | $1.52 |
| 2024-03-11 | $1.56 | $1.57 | $1.59 | $1.48 |
| 2024-03-12 | $1.57 | $1.60 | $1.64 | $1.44 |
| 2024-03-13 | $1.60 | $1.62 | $1.70 | $1.58 |
| 2024-03-14 | $1.62 | $1.57 | $1.66 | $1.47 |
| 2024-03-15 | $1.57 | $1.49 | $1.58 | $1.34 |
| 2024-03-16 | $1.49 | $1.63 | $1.72 | $1.49 |
| 2024-03-17 | $1.63 | $1.61 | $1.64 | $1.44 |
| 2024-03-18 | $1.62 | $1.52 | $1.75 | $1.52 |
| 2024-03-19 | $1.52 | $1.65 | $1.74 | $1.43 |
| 2024-03-20 | $1.65 | $1.76 | $1.78 | $1.50 |
| 2024-03-21 | $1.76 | $1.83 | $1.95 | $1.74 |
| 2024-03-22 | $1.83 | $1.73 | $1.83 | $1.69 |
| 2024-03-23 | $1.73 | $1.65 | $1.74 | $1.64 |
| 2024-03-24 | $1.65 | $1.68 | $1.77 | $1.62 |
| 2024-03-25 | $1.68 | $1.70 | $1.75 | $1.66 |
| 2024-03-26 | $1.70 | $1.89 | $1.90 | $1.70 |
| 2024-03-27 | $1.89 | $2.08 | $2.18 | $1.86 |
| 2024-03-28 | $2.08 | $2.02 | $2.16 | $1.96 |
| 2024-03-29 | $2.02 | $1.90 | $2.15 | $1.90 |
| 2024-03-30 | $1.90 | $1.88 | $1.96 | $1.87 |
| 2024-03-31 | $1.88 | $1.91 | $1.93 | $1.87 |
| 2024-04-01 | $1.91 | $1.94 | $2.05 | $1.81 |
| 2024-04-02 | $1.94 | $1.73 | $2.01 | $1.73 |
| 2024-04-03 | $1.73 | $1.67 | $1.77 | $1.63 |
| 2024-04-04 | $1.67 | $1.68 | $1.74 | $1.66 |
| 2024-04-05 | $1.68 | $1.61 | $1.68 | $1.54 |
| 2024-04-06 | $1.61 | $1.63 | $1.65 | $1.60 |
| 2024-04-07 | $1.63 | $1.64 | $1.67 | $1.62 |
| 2024-04-08 | $1.64 | $1.71 | $1.72 | $1.62 |
| 2024-04-09 | $1.71 | $1.57 | $1.72 | $1.57 |
| 2024-04-10 | $1.57 | $1.52 | $1.58 | $1.46 |
| 2024-04-11 | $1.52 | $1.49 | $1.56 | $1.48 |
| 2024-04-12 | $1.49 | $1.24 | $1.51 | $1.04 |
| 2024-04-13 | $1.24 | $1.06 | $1.25 | $0.8972000 |
| 2024-04-14 | $1.06 | $1.20 | $1.21 | $1.03 |
| 2024-04-15 | $1.20 | $1.17 | $1.30 | $1.12 |
| 2024-04-16 | $1.17 | $1.23 | $1.27 | $1.11 |
| 2024-04-17 | $1.23 | $1.26 | $1.36 | $1.18 |
| 2024-04-18 | $1.26 | $1.26 | $1.29 | $1.20 |
| 2024-04-19 | $1.26 | $1.33 | $1.39 | $1.14 |
| 2024-04-20 | $1.33 | $1.43 | $1.44 | $1.31 |
| 2024-04-21 | $1.43 | $1.37 | $1.45 | $1.34 |
| 2024-04-22 | $1.37 | $1.39 | $1.44 | $1.36 |
| 2024-04-23 | $1.39 | $1.33 | $1.42 | $1.31 |
| 2024-04-24 | $1.33 | $1.25 | $1.35 | $1.24 |
| 2024-04-25 | $1.25 | $1.22 | $1.27 | $1.19 |
| 2024-04-26 | $1.22 | $1.17 | $1.23 | $1.16 |
| 2024-04-27 | $1.17 | $1.21 | $1.23 | $1.12 |
| 2024-04-28 | $1.21 | $1.22 | $1.26 | $1.21 |
| 2024-04-29 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2024-04-30 | $1.19 | $1.14 | $1.21 | $1.07 |
| 2024-05-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-02 | $1.15 | $1.12 | $1.16 | $1.09 |
| 2024-05-03 | $1.12 | $1.11 | $1.15 | $1.05 |
| 2024-05-04 | $1.11 | $1.09 | $1.12 | $1.06 |
| 2024-05-05 | $1.09 | $1.10 | $1.12 | $1.04 |
| 2024-05-06 | $1.10 | $1.09 | $1.15 | $1.08 |
| 2024-05-07 | $1.09 | $1.08 | $1.15 | $1.08 |
| 2024-05-08 | $1.08 | $1.01 | $1.08 | $1.00 |
| 2024-05-09 | $1.01 | $1.03 | $1.04 | $0.9736000 |
| 2024-05-10 | $1.03 | $1.01 | $1.11 | $1.00 |
| 2024-05-11 | $1.01 | $0.9939000 | $1.03 | $0.9902000 |
| 2024-05-12 | $0.9939000 | $1.00 | $1.02 | $0.9920000 |
| 2024-05-13 | $1.00 | $0.9688000 | $1.01 | $0.9430000 |
| 2024-05-14 | $0.9688000 | $0.8962000 | $0.9762000 | $0.8847000 |
| 2024-05-15 | $0.8962000 | $0.9922000 | $1.05 | $0.8859000 |
| 2024-05-16 | $0.9922000 | $1.03 | $1.08 | $0.9760000 |
| 2024-05-17 | $1.03 | $1.08 | $1.11 | $1.01 |
| 2024-05-18 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2024-05-19 | $1.08 | $1.03 | $1.09 | $1.02 |
| 2024-05-20 | $1.03 | $1.15 | $1.15 | $1.01 |
| 2024-05-21 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2024-05-22 | $1.14 | $1.11 | $1.15 | $1.08 |
| 2024-05-23 | $1.11 | $1.08 | $1.13 | $1.01 |
| 2024-05-24 | $1.08 | $1.07 | $1.09 | $1.03 |
| 2024-05-25 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2024-05-26 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2024-05-27 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2024-05-28 | $1.07 | $1.03 | $1.07 | $1.01 |
| 2024-05-29 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2024-05-30 | $1.02 | $1.01 | $1.03 | $0.9808000 |
| 2024-05-31 | $1.01 | $1.02 | $1.03 | $0.9943000 |
| 2024-06-01 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2024-06-02 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2024-06-03 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2024-06-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-05 | $1.05 | $1.10 | $1.11 | $1.05 |
| 2024-06-06 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2024-06-07 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-06-08 | $1.08 | $1.11 | $1.17 | $1.06 |
| 2024-06-09 | $1.11 | $1.09 | $1.13 | $1.06 |
| 2024-06-10 | $1.09 | $1.03 | $1.10 | $1.03 |
| 2024-06-11 | $1.03 | $0.9926000 | $1.04 | $0.9789000 |
| 2024-06-12 | $0.9926000 | $1.02 | $1.05 | $0.9577000 |
| 2024-06-13 | $1.02 | $0.9656000 | $1.02 | $0.9582000 |
| 2024-06-14 | $0.9656000 | $0.9295000 | $1.00 | $0.9025000 |
| 2024-06-15 | $0.9295000 | $0.9433000 | $0.9586000 | $0.9261000 |
| 2024-06-16 | $0.9433000 | $0.9690000 | $0.9693000 | $0.9229000 |
| 2024-06-17 | $0.9690000 | $0.8918000 | $0.9844000 | $0.8609000 |
| 2024-06-18 | $0.8906000 | $0.7997000 | $0.8939000 | $0.7610000 |
| 2024-06-19 | $0.7997000 | $0.8655000 | $0.8755000 | $0.7911000 |
| 2024-06-20 | $0.8655000 | $0.8936000 | $0.9235000 | $0.8588000 |
| 2024-06-21 | $0.8936000 | $0.9201000 | $0.9498000 | $0.8657000 |
| 2024-06-22 | $0.9201000 | $0.8904000 | $0.9243000 | $0.8874000 |
| 2024-06-23 | $0.8904000 | $0.8805000 | $0.9430000 | $0.8764000 |
| 2024-06-24 | $0.8805000 | $0.8807000 | $0.8819000 | $0.8797000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine