USTC
Terra Classic USD (Wormhole) Järg 3388
0 USTC
Osta / Müü
Get Wallet
Terra Classic USD (Wormhole)
Terra Classic USD (Wormhole) Hind $0.02
$0.02
Terra Classic USD (Wormhole) 24h Vol
$180,148
$180,148
Terra Classic USD (Wormhole) Turuosa ülempiirid $0
$0
24h turumaht
3 BTC 1 H
0.48 %
24 H
3.22 %
7 d
7 %
Täna Terra Classic USD (Wormhole) USA dollarites on praegu hind
0.0177
USD, ja kui see on muudetud Bitcoin on
0.00000029
BTC. Kogusumma N/A praegu ringlusse turul. Terra Classic USD (Wormhole) hinnad muutuvad praegu 3.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Terra Classic USD (Wormhole) on kaubeldatud Krüptovahetused. Hangi Terra Classic USD (Wormhole)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Terra Classic USD (Wormhole)
Sümbol
USTC
Algoritm
N/A
BTC Hind
0.00000029 BTC
BTC Turg
0 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
0 USTC
1h
0.48 %
24h
3.22 %
7d
7 %
Reddit
N/A
Veebisait
N/A
Share Terra Classic USD (Wormhole) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0123900 | $0.0124400 | $0.0126300 | $0.0122000 |
| 2023-09-22 | $0.0124400 | $0.0124100 | $0.0127600 | $0.0122300 |
| 2023-09-23 | $0.0124100 | $0.0125800 | $0.0127100 | $0.0121000 |
| 2023-09-24 | $0.0125800 | $0.0124600 | $0.0132000 | $0.0124600 |
| 2023-09-25 | $0.0124600 | $0.0125300 | $0.0126600 | $0.0124100 |
| 2023-09-26 | $0.0125300 | $0.0126600 | $0.0128000 | $0.0124000 |
| 2023-09-27 | $0.0126600 | $0.0132200 | $0.0137200 | $0.0125700 |
| 2023-09-28 | $0.0132200 | $0.0131200 | $0.0133200 | $0.0129900 |
| 2023-09-29 | $0.0131200 | $0.0128200 | $0.0131200 | $0.0127100 |
| 2023-09-30 | $0.0128200 | $0.0128300 | $0.0129600 | $0.0126000 |
| 2023-10-01 | $0.0128300 | $0.0130300 | $0.0131100 | $0.0128300 |
| 2023-10-02 | $0.0130300 | $0.0123700 | $0.0132800 | $0.0122100 |
| 2023-10-03 | $0.0123700 | $0.0123300 | $0.0125300 | $0.0122300 |
| 2023-10-04 | $0.0123300 | $0.0121900 | $0.0123300 | $0.0117300 |
| 2023-10-05 | $0.0121900 | $0.0120200 | $0.0121900 | $0.0119500 |
| 2023-10-06 | $0.0120200 | $0.0120900 | $0.0121200 | $0.0117000 |
| 2023-10-07 | $0.0120900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-10-08 | $0.0119200 | $0.0118800 | $0.0119900 | $0.0116400 |
| 2023-10-09 | $0.0118800 | $0.0111300 | $0.0119000 | $0.0110400 |
| 2023-10-10 | $0.0111300 | $0.0113200 | $0.0116800 | $0.0109400 |
| 2023-10-11 | $0.0113200 | $0.0111800 | $0.0113900 | $0.0109300 |
| 2023-10-12 | $0.0111800 | $0.0110200 | $0.0111800 | $0.0107400 |
| 2023-10-13 | $0.0110200 | $0.0111600 | $0.0111600 | $0.0108200 |
| 2023-10-14 | $0.0111600 | $0.0111300 | $0.0111700 | $0.0108500 |
| 2023-10-15 | $0.0111300 | $0.0117500 | $0.0118400 | $0.0110900 |
| 2023-10-16 | $0.0117500 | $0.0116700 | $0.0121100 | $0.0115300 |
| 2023-10-17 | $0.0116700 | $0.0113200 | $0.0117300 | $0.0113200 |
| 2023-10-18 | $0.0113200 | $0.0112200 | $0.0114500 | $0.0110800 |
| 2023-10-19 | $0.0112200 | $0.0107300 | $0.0112200 | $0.0106500 |
| 2023-10-20 | $0.0107300 | $0.0111100 | $0.0111700 | $0.0107300 |
| 2023-10-21 | $0.0111100 | $0.0113900 | $0.0115200 | $0.0110300 |
| 2023-10-22 | $0.0113900 | $0.0114300 | $0.0116400 | $0.0112500 |
| 2023-10-23 | $0.0114300 | $0.0118200 | $0.0118500 | $0.0112600 |
| 2023-10-24 | $0.0118200 | $0.0116200 | $0.0119500 | $0.0113500 |
| 2023-10-25 | $0.0116200 | $0.0124100 | $0.0134200 | $0.0114300 |
| 2023-10-26 | $0.0124100 | $0.0121300 | $0.0126100 | $0.0119100 |
| 2023-10-27 | $0.0121300 | $0.0118600 | $0.0125600 | $0.0118600 |
| 2023-10-28 | $0.0118600 | $0.0122000 | $0.0125600 | $0.0118600 |
| 2023-10-29 | $0.0122000 | $0.0124000 | $0.0124800 | $0.0121000 |
| 2023-10-30 | $0.0124000 | $0.0121300 | $0.0125100 | $0.0120800 |
| 2023-10-31 | $0.0121300 | $0.0119200 | $0.0123600 | $0.0117100 |
| 2023-11-01 | $0.0119200 | $0.0119300 | $0.0120700 | $0.0116100 |
| 2023-11-02 | $0.0119300 | $0.0118100 | $0.0121300 | $0.0114000 |
| 2023-11-03 | $0.0118100 | $0.0114600 | $0.0118100 | $0.0112700 |
| 2023-11-04 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-11-05 | $0.0116400 | $0.0115800 | $0.0117000 | $0.0115100 |
| 2023-11-06 | $0.0115800 | $0.0118700 | $0.0118900 | $0.0115300 |
| 2023-11-07 | $0.0118700 | $0.0117300 | $0.0121100 | $0.0115000 |
| 2023-11-08 | $0.0117300 | $0.0120300 | $0.0124700 | $0.0117300 |
| 2023-11-09 | $0.0120300 | $0.0121100 | $0.0129100 | $0.0116800 |
| 2023-11-10 | $0.0121100 | $0.0121200 | $0.0121200 | $0.0121100 |
| 2023-12-24 | $0.0365900 | $0.0346800 | $0.0374800 | $0.0338200 |
| 2023-12-25 | $0.0346800 | $0.0356600 | $0.0358500 | $0.0339600 |
| 2023-12-26 | $0.0356600 | $0.0333200 | $0.0364500 | $0.0320000 |
| 2023-12-27 | $0.0333200 | $0.0338300 | $0.0344200 | $0.0320000 |
| 2023-12-28 | $0.0338300 | $0.0326800 | $0.0370000 | $0.0321800 |
| 2023-12-29 | $0.0326800 | $0.0319200 | $0.0332700 | $0.0310000 |
| 2023-12-30 | $0.0319200 | $0.0332100 | $0.0333200 | $0.0304900 |
| 2023-12-31 | $0.0332100 | $0.0328900 | $0.0396500 | $0.0315900 |
| 2024-01-01 | $0.0328900 | $0.0335200 | $0.0336500 | $0.0313200 |
| 2024-01-02 | $0.0335200 | $0.0329300 | $0.0342200 | $0.0320600 |
| 2024-01-03 | $0.0329300 | $0.0273700 | $0.0363500 | $0.0256800 |
| 2024-01-04 | $0.0273700 | $0.0292500 | $0.0313900 | $0.0260600 |
| 2024-01-05 | $0.0292500 | $0.0280700 | $0.0303000 | $0.0273700 |
| 2024-01-06 | $0.0280700 | $0.0267400 | $0.0280700 | $0.0256800 |
| 2024-01-07 | $0.0267400 | $0.0246900 | $0.0275600 | $0.0242800 |
| 2024-01-08 | $0.0246900 | $0.0264200 | $0.0266900 | $0.0226500 |
| 2024-01-09 | $0.0264200 | $0.0250400 | $0.0264200 | $0.0235000 |
| 2024-01-10 | $0.0250400 | $0.0260600 | $0.0266200 | $0.0238400 |
| 2024-01-11 | $0.0260600 | $0.0268900 | $0.0300100 | $0.0256800 |
| 2024-01-12 | $0.0268900 | $0.0269800 | $0.0312700 | $0.0259000 |
| 2024-01-13 | $0.0269800 | $0.0280500 | $0.0291200 | $0.0258800 |
| 2024-01-14 | $0.0280500 | $0.0269100 | $0.0287900 | $0.0269000 |
| 2024-01-15 | $0.0269100 | $0.0279500 | $0.0294200 | $0.0268500 |
| 2024-01-16 | $0.0279500 | $0.0288100 | $0.0320200 | $0.0276500 |
| 2024-01-17 | $0.0288100 | $0.0301000 | $0.0317500 | $0.0279200 |
| 2024-01-18 | $0.0301000 | $0.0295300 | $0.0330000 | $0.0284400 |
| 2024-01-19 | $0.0295300 | $0.0271300 | $0.0295700 | $0.0255200 |
| 2024-01-20 | $0.0271300 | $0.0269500 | $0.0277000 | $0.0265600 |
| 2024-01-21 | $0.0269500 | $0.0265900 | $0.0282700 | $0.0258800 |
| 2024-01-22 | $0.0265900 | $0.0242200 | $0.0268200 | $0.0233900 |
| 2024-01-23 | $0.0242200 | $0.0235400 | $0.0253600 | $0.0221500 |
| 2024-01-24 | $0.0235400 | $0.0242700 | $0.0244300 | $0.0230000 |
| 2024-01-25 | $0.0242700 | $0.0240700 | $0.0249100 | $0.0229300 |
| 2024-01-26 | $0.0240700 | $0.0250600 | $0.0254400 | $0.0238600 |
| 2024-01-27 | $0.0250600 | $0.0265700 | $0.0271000 | $0.0250600 |
| 2024-01-28 | $0.0265700 | $0.0257900 | $0.0269200 | $0.0256600 |
| 2024-01-29 | $0.0257900 | $0.0265400 | $0.0266700 | $0.0254100 |
| 2024-01-30 | $0.0265400 | $0.0256900 | $0.0267300 | $0.0255000 |
| 2024-01-31 | $0.0256900 | $0.0242300 | $0.0258000 | $0.0239300 |
| 2024-02-01 | $0.0242300 | $0.0239500 | $0.0242300 | $0.0235200 |
| 2024-02-02 | $0.0239500 | $0.0238000 | $0.0242900 | $0.0236400 |
| 2024-02-03 | $0.0238000 | $0.0265200 | $0.0267500 | $0.0236400 |
| 2024-02-04 | $0.0265200 | $0.0251900 | $0.0266200 | $0.0250300 |
| 2024-02-05 | $0.0251900 | $0.0249900 | $0.0258000 | $0.0247800 |
| 2024-02-06 | $0.0249900 | $0.0248800 | $0.0254000 | $0.0247900 |
| 2024-02-07 | $0.0248800 | $0.0257400 | $0.0259400 | $0.0243400 |
| 2024-02-08 | $0.0257400 | $0.0256700 | $0.0261700 | $0.0255600 |
| 2024-02-09 | $0.0256700 | $0.0265700 | $0.0266000 | $0.0256700 |
| 2024-02-10 | $0.0265700 | $0.0267200 | $0.0279900 | $0.0264000 |
| 2024-02-11 | $0.0267200 | $0.0261000 | $0.0275300 | $0.0261000 |
| 2024-02-12 | $0.0261000 | $0.0265400 | $0.0265400 | $0.0252200 |
| 2024-02-13 | $0.0265400 | $0.0262100 | $0.0271500 | $0.0255500 |
| 2024-02-14 | $0.0262100 | $0.0280000 | $0.0285100 | $0.0252300 |
| 2024-02-15 | $0.0280000 | $0.0343500 | $0.0400000 | $0.0257100 |
| 2024-02-16 | $0.0343500 | $0.0317900 | $0.0351800 | $0.0306400 |
| 2024-02-17 | $0.0317900 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2024-02-18 | $0.0320700 | $0.0315100 | $0.0320700 | $0.0305100 |
| 2024-02-19 | $0.0315100 | $0.0333500 | $0.0356000 | $0.0315100 |
| 2024-02-20 | $0.0333500 | $0.0309000 | $0.0350800 | $0.0289000 |
| 2024-02-21 | $0.0309000 | $0.0306600 | $0.0324900 | $0.0284400 |
| 2024-02-22 | $0.0306600 | $0.0300000 | $0.0307000 | $0.0295100 |
| 2024-02-23 | $0.0300000 | $0.0309800 | $0.0324900 | $0.0292400 |
| 2024-02-24 | $0.0309800 | $0.0323500 | $0.0341100 | $0.0303800 |
| 2024-02-25 | $0.0323500 | $0.0386400 | $0.0415200 | $0.0320600 |
| 2024-02-26 | $0.0386400 | $0.0359600 | $0.0398400 | $0.0352000 |
| 2024-02-27 | $0.0359600 | $0.0359200 | $0.0389800 | $0.0346000 |
| 2024-02-28 | $0.0359200 | $0.0350300 | $0.0388000 | $0.0320300 |
| 2024-02-29 | $0.0350300 | $0.0352900 | $0.0419000 | $0.0338800 |
| 2024-03-01 | $0.0352900 | $0.0369000 | $0.0379600 | $0.0348700 |
| 2024-03-02 | $0.0369000 | $0.0395100 | $0.0436000 | $0.0358500 |
| 2024-03-03 | $0.0395100 | $0.0372000 | $0.0398300 | $0.0348800 |
| 2024-03-04 | $0.0372000 | $0.0360000 | $0.0388000 | $0.0357300 |
| 2024-03-05 | $0.0360000 | $0.0368800 | $0.0456600 | $0.0338200 |
| 2024-03-06 | $0.0368800 | $0.0359400 | $0.0400000 | $0.0351200 |
| 2024-03-07 | $0.0359400 | $0.0363100 | $0.0376500 | $0.0352000 |
| 2024-03-08 | $0.0363100 | $0.0358800 | $0.0373500 | $0.0343800 |
| 2024-03-09 | $0.0358800 | $0.0357100 | $0.0358800 | $0.0357100 |
| 2024-03-10 | $0.0359400 | $0.0345700 | $0.0366300 | $0.0341000 |
| 2024-03-11 | $0.0345700 | $0.0356600 | $0.0361200 | $0.0329400 |
| 2024-03-12 | $0.0356600 | $0.0354700 | $0.0367500 | $0.0337900 |
| 2024-03-13 | $0.0354700 | $0.0349800 | $0.0360800 | $0.0341700 |
| 2024-03-14 | $0.0349800 | $0.0341600 | $0.0353700 | $0.0326400 |
| 2024-03-15 | $0.0341600 | $0.0316800 | $0.0345700 | $0.0299100 |
| 2024-03-16 | $0.0316800 | $0.0285200 | $0.0317700 | $0.0280000 |
| 2024-03-17 | $0.0285200 | $0.0293800 | $0.0295200 | $0.0272500 |
| 2024-03-18 | $0.0293800 | $0.0277300 | $0.0300000 | $0.0272400 |
| 2024-03-19 | $0.0277300 | $0.0251200 | $0.0277500 | $0.0241000 |
| 2024-03-20 | $0.0251200 | $0.0271700 | $0.0275300 | $0.0243800 |
| 2024-03-21 | $0.0271700 | $0.0280300 | $0.0283600 | $0.0265700 |
| 2024-03-22 | $0.0280300 | $0.0281000 | $0.0289800 | $0.0257400 |
| 2024-03-23 | $0.0281000 | $0.0289900 | $0.0299900 | $0.0278000 |
| 2024-03-24 | $0.0289900 | $0.0300600 | $0.0309000 | $0.0284900 |
| 2024-03-25 | $0.0300600 | $0.0303500 | $0.0309000 | $0.0296300 |
| 2024-03-26 | $0.0303500 | $0.0297500 | $0.0327900 | $0.0293400 |
| 2024-03-27 | $0.0297500 | $0.0282900 | $0.0304300 | $0.0276400 |
| 2024-03-28 | $0.0282900 | $0.0294800 | $0.0299500 | $0.0281900 |
| 2024-03-29 | $0.0294800 | $0.0282400 | $0.0294800 | $0.0280800 |
| 2024-03-30 | $0.0282400 | $0.0279700 | $0.0285100 | $0.0265500 |
| 2024-03-31 | $0.0279700 | $0.0285000 | $0.0288500 | $0.0279600 |
| 2024-04-01 | $0.0285000 | $0.0271600 | $0.0289000 | $0.0264000 |
| 2024-04-02 | $0.0271600 | $0.0254900 | $0.0271600 | $0.0250300 |
| 2024-04-03 | $0.0254900 | $0.0252100 | $0.0262700 | $0.0244300 |
| 2024-04-04 | $0.0252100 | $0.0255800 | $0.0267100 | $0.0250300 |
| 2024-04-05 | $0.0255800 | $0.0250100 | $0.0255800 | $0.0243800 |
| 2024-04-06 | $0.0250100 | $0.0256000 | $0.0256000 | $0.0245100 |
| 2024-04-07 | $0.0256000 | $0.0260100 | $0.0260700 | $0.0253600 |
| 2024-04-08 | $0.0260100 | $0.0268200 | $0.0270000 | $0.0254500 |
| 2024-04-09 | $0.0268200 | $0.0253500 | $0.0268200 | $0.0249600 |
| 2024-04-10 | $0.0253500 | $0.0249100 | $0.0255500 | $0.0238100 |
| 2024-04-11 | $0.0249100 | $0.0245100 | $0.0253400 | $0.0244700 |
| 2024-04-12 | $0.0245100 | $0.0197200 | $0.0249900 | $0.0166600 |
| 2024-04-13 | $0.0197200 | $0.0164500 | $0.0197600 | $0.0141700 |
| 2024-04-14 | $0.0164500 | $0.0179600 | $0.0179600 | $0.0157800 |
| 2024-04-15 | $0.0179600 | $0.0172800 | $0.0189000 | $0.0165900 |
| 2024-04-16 | $0.0172800 | $0.0172300 | $0.0172800 | $0.0163300 |
| 2024-04-17 | $0.0172300 | $0.0168000 | $0.0174300 | $0.0164200 |
| 2024-04-18 | $0.0168000 | $0.0172900 | $0.0180200 | $0.0163900 |
| 2024-04-19 | $0.0172900 | $0.0172500 | $0.0180900 | $0.0159800 |
| 2024-04-20 | $0.0172500 | $0.0205100 | $0.0236400 | $0.0171900 |
| 2024-04-21 | $0.0205100 | $0.0196100 | $0.0220500 | $0.0190500 |
| 2024-04-22 | $0.0196100 | $0.0197400 | $0.0203000 | $0.0195000 |
| 2024-04-23 | $0.0197400 | $0.0197000 | $0.0203800 | $0.0195000 |
| 2024-04-24 | $0.0197000 | $0.0185800 | $0.0202400 | $0.0183300 |
| 2024-04-25 | $0.0185800 | $0.0189700 | $0.0191900 | $0.0180900 |
| 2024-04-26 | $0.0189700 | $0.0193200 | $0.0197400 | $0.0184400 |
| 2024-04-27 | $0.0193200 | $0.0188900 | $0.0193200 | $0.0183100 |
| 2024-04-28 | $0.0188900 | $0.0190000 | $0.0194400 | $0.0188800 |
| 2024-04-29 | $0.0190000 | $0.0191100 | $0.0191900 | $0.0181300 |
| 2024-04-30 | $0.0191100 | $0.0176300 | $0.0191900 | $0.0169000 |
| 2024-05-01 | $0.0176300 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2024-05-02 | $0.0181200 | $0.0191800 | $0.0208100 | $0.0173200 |
| 2024-05-03 | $0.0191800 | $0.0196700 | $0.0204900 | $0.0190800 |
| 2024-05-04 | $0.0196700 | $0.0194500 | $0.0198300 | $0.0193900 |
| 2024-05-05 | $0.0194500 | $0.0220900 | $0.0234500 | $0.0184600 |
| 2024-05-06 | $0.0220900 | $0.0212600 | $0.0267700 | $0.0210000 |
| 2024-05-07 | $0.0212600 | $0.0213300 | $0.0215100 | $0.0201000 |
| 2024-05-08 | $0.0213300 | $0.0212000 | $0.0232500 | $0.0200000 |
| 2024-05-09 | $0.0212000 | $0.0222800 | $0.0232700 | $0.0210400 |
| 2024-05-10 | $0.0222800 | $0.0221100 | $0.0230000 | $0.0201900 |
| 2024-05-11 | $0.0221100 | $0.0238900 | $0.0255500 | $0.0215100 |
| 2024-05-12 | $0.0238900 | $0.0234000 | $0.0238900 | $0.0228000 |
| 2024-05-13 | $0.0234000 | $0.0229000 | $0.0237700 | $0.0219800 |
| 2024-05-14 | $0.0229000 | $0.0211500 | $0.0233500 | $0.0211200 |
| 2024-05-15 | $0.0211500 | $0.0226900 | $0.0227400 | $0.0209300 |
| 2024-05-16 | $0.0226900 | $0.0221300 | $0.0230500 | $0.0212500 |
| 2024-05-17 | $0.0221300 | $0.0225300 | $0.0232000 | $0.0217700 |
| 2024-05-18 | $0.0225300 | $0.0221600 | $0.0231400 | $0.0220100 |
| 2024-05-19 | $0.0221600 | $0.0211600 | $0.0230700 | $0.0210600 |
| 2024-05-20 | $0.0211600 | $0.0229900 | $0.0229900 | $0.0208600 |
| 2024-05-21 | $0.0229900 | $0.0228200 | $0.0231600 | $0.0224400 |
| 2024-05-22 | $0.0228200 | $0.0234700 | $0.0251700 | $0.0222100 |
| 2024-05-23 | $0.0234700 | $0.0222900 | $0.0236900 | $0.0210400 |
| 2024-05-24 | $0.0222900 | $0.0224400 | $0.0228200 | $0.0218100 |
| 2024-05-25 | $0.0224400 | $0.0224300 | $0.0230800 | $0.0224200 |
| 2024-05-26 | $0.0224300 | $0.0221500 | $0.0225900 | $0.0218500 |
| 2024-05-27 | $0.0221500 | $0.0224400 | $0.0227400 | $0.0220500 |
| 2024-05-28 | $0.0224400 | $0.0224300 | $0.0225800 | $0.0216000 |
| 2024-05-29 | $0.0224300 | $0.0223400 | $0.0236900 | $0.0221600 |
| 2024-05-30 | $0.0223400 | $0.0237000 | $0.0274800 | $0.0214500 |
| 2024-05-31 | $0.0237000 | $0.0244100 | $0.0251700 | $0.0233600 |
| 2024-06-01 | $0.0244100 | $0.0240500 | $0.0247400 | $0.0236300 |
| 2024-06-02 | $0.0240500 | $0.0230300 | $0.0242200 | $0.0226900 |
| 2024-06-03 | $0.0230300 | $0.0232600 | $0.0243100 | $0.0229500 |
| 2024-06-04 | $0.0232600 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2024-06-06 | $0.0236600 | $0.0249700 | $0.0255200 | $0.0235500 |
| 2024-06-07 | $0.0249700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2024-06-08 | $0.0222800 | $0.0211600 | $0.0225500 | $0.0210100 |
| 2024-06-09 | $0.0211600 | $0.0220100 | $0.0222900 | $0.0210900 |
| 2024-06-10 | $0.0220100 | $0.0213000 | $0.0220100 | $0.0210100 |
| 2024-06-11 | $0.0213000 | $0.0205000 | $0.0214700 | $0.0197400 |
| 2024-06-12 | $0.0205000 | $0.0212400 | $0.0218400 | $0.0199700 |
| 2024-06-13 | $0.0212400 | $0.0196600 | $0.0212400 | $0.0191900 |
| 2024-06-14 | $0.0196600 | $0.0191400 | $0.0207400 | $0.0179500 |
| 2024-06-15 | $0.0191400 | $0.0193500 | $0.0193500 | $0.0185800 |
| 2024-06-16 | $0.0193500 | $0.0216700 | $0.0232500 | $0.0192100 |
| 2024-06-17 | $0.0216700 | $0.0187600 | $0.0237200 | $0.0184800 |
| 2024-06-18 | $0.0187600 | $0.0192100 | $0.0203500 | $0.0155500 |
| 2024-06-19 | $0.0192100 | $0.0191600 | $0.0203600 | $0.0184400 |
| 2024-06-20 | $0.0191600 | $0.0186800 | $0.0196700 | $0.0184700 |
| 2024-06-21 | $0.0186800 | $0.0186500 | $0.0190500 | $0.0181700 |
| 2024-06-22 | $0.0186500 | $0.0175800 | $0.0186500 | $0.0155000 |
| 2024-06-23 | $0.0175800 | $0.0168600 | $0.0178300 | $0.0168600 |
| 2024-06-24 | $0.0168600 | $0.0168600 | $0.0168600 | $0.0168600 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine