TON
TON Token Järg 4543
Veebisait
Twitter
0 TON
Osta / Müü
Get Wallet
TON Token
TON Token Hind $0.07
$0.07
TON Token 24h Vol
$23,799
$23,799
TON Token Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-7.26 %
24 H
53.37 %
7 d
125.04 %
Täna TON Token USA dollarites on praegu hind
0.0700
USD, ja kui see on muudetud Bitcoin on
0.00000116
BTC. Kogusumma N/A praegu ringlusse turul. TON Token hinnad muutuvad praegu 53.37 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars TON Token on kaubeldatud Krüptovahetused. Hangi TON Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TON Token
Sümbol
TON
Algoritm
ETH Token
BTC Hind
0.00000116 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 TON
1h
-7.26 %
24h
53.37 %
7d
125.04 %
Twitter
Veebisait
Share TON Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $1.31 | $1.27 | $1.28 | $1.23 |
| 2023-09-22 | $1.27 | $1.29 | $1.29 | $1.27 |
| 2023-09-23 | $1.23 | $2.00 | $2.00 | $1.23 |
| 2023-09-24 | $1.29 | $1.27 | $1.65 | $1.27 |
| 2023-09-25 | $1.27 | $1.23 | $1.27 | $1.23 |
| 2023-09-26 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2023-09-27 | $1.22 | $1.23 | $1.27 | $1.23 |
| 2023-09-28 | $1.23 | $1.31 | $1.33 | $1.26 |
| 2023-09-29 | $1.31 | $1.31 | $1.31 | $1.28 |
| 2023-09-30 | $1.31 | $1.33 | $1.62 | $1.30 |
| 2023-10-01 | $1.33 | $1.51 | $1.63 | $1.36 |
| 2023-10-02 | $1.51 | $1.58 | $1.68 | $1.48 |
| 2023-10-03 | $1.58 | $1.40 | $1.59 | $1.40 |
| 2023-10-04 | $1.40 | $1.38 | $1.45 | $1.35 |
| 2023-10-05 | $2.00 | $2.05 | $2.05 | $2.00 |
| 2023-10-06 | $2.05 | $2.36 | $2.36 | $2.05 |
| 2023-10-07 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2023-10-08 | $1.39 | $1.34 | $1.39 | $1.34 |
| 2023-10-09 | $1.34 | $1.26 | $1.33 | $1.26 |
| 2023-10-10 | $1.26 | $1.29 | $1.29 | $1.25 |
| 2023-10-11 | $1.29 | $1.26 | $1.30 | $1.26 |
| 2023-10-12 | $1.26 | $1.29 | $1.35 | $1.26 |
| 2023-10-13 | $1.29 | $1.33 | $1.36 | $1.29 |
| 2023-10-14 | $1.33 | $1.33 | $1.39 | $1.33 |
| 2023-10-15 | $1.33 | $1.37 | $1.38 | $1.35 |
| 2023-10-16 | $1.37 | $1.35 | $1.49 | $1.35 |
| 2023-10-17 | $1.35 | $1.32 | $1.34 | $1.32 |
| 2023-10-18 | $1.32 | $1.30 | $1.32 | $1.30 |
| 2023-10-19 | $1.30 | $1.29 | $1.35 | $1.29 |
| 2023-10-20 | $1.29 | $1.32 | $1.34 | $1.32 |
| 2023-10-21 | $1.32 | $1.37 | $1.37 | $1.34 |
| 2023-10-22 | $1.37 | $1.43 | $1.43 | $1.37 |
| 2023-10-23 | $1.43 | $1.49 | $1.59 | $1.49 |
| 2023-10-24 | $1.49 | $1.46 | $1.55 | $1.42 |
| 2023-10-25 | $1.46 | $1.49 | $1.55 | $1.48 |
| 2023-10-26 | $1.49 | $1.43 | $1.47 | $1.42 |
| 2023-10-27 | $1.43 | $1.46 | $1.46 | $1.41 |
| 2023-10-28 | $1.46 | $1.53 | $1.53 | $1.47 |
| 2023-10-29 | $1.53 | $1.50 | $1.55 | $1.50 |
| 2023-10-30 | $1.50 | $1.46 | $1.49 | $1.46 |
| 2023-10-31 | $1.46 | $1.42 | $1.48 | $1.41 |
| 2023-11-01 | $1.42 | $1.52 | $1.52 | $1.46 |
| 2023-11-02 | $1.52 | $1.60 | $1.60 | $1.50 |
| 2023-11-03 | $1.60 | $1.57 | $1.62 | $1.55 |
| 2023-11-04 | $1.57 | $1.56 | $1.57 | $1.56 |
| 2023-11-05 | $2.29 | $2.20 | $2.81 | $2.12 |
| 2023-11-06 | $2.20 | $2.48 | $2.75 | $2.20 |
| 2023-11-07 | $2.48 | $2.37 | $2.63 | $2.36 |
| 2023-11-08 | $2.37 | $2.45 | $2.73 | $2.36 |
| 2023-11-09 | $2.45 | $2.56 | $2.81 | $2.44 |
| 2023-11-10 | $2.56 | $2.53 | $2.56 | $2.53 |
| 2023-12-24 | $2.25 | $2.21 | $2.23 | $2.08 |
| 2023-12-25 | $2.21 | $2.28 | $2.28 | $2.20 |
| 2023-12-26 | $2.28 | $2.22 | $2.22 | $2.22 |
| 2023-12-27 | $2.22 | $2.22 | $2.27 | $2.20 |
| 2023-12-28 | $2.22 | $2.09 | $2.17 | $2.09 |
| 2023-12-29 | $2.09 | $2.26 | $2.26 | $2.06 |
| 2023-12-30 | $2.26 | $2.23 | $2.27 | $2.23 |
| 2023-12-31 | $2.23 | $2.15 | $2.23 | $2.12 |
| 2024-01-01 | $2.15 | $2.17 | $2.30 | $2.17 |
| 2024-01-02 | $2.17 | $2.28 | $2.37 | $2.20 |
| 2024-01-03 | $2.28 | $2.16 | $2.22 | $2.03 |
| 2024-01-04 | $2.16 | $2.08 | $2.23 | $2.08 |
| 2024-01-05 | $2.08 | $2.08 | $2.10 | $2.08 |
| 2024-01-06 | $2.08 | $2.37 | $2.51 | $2.07 |
| 2024-01-07 | $2.37 | $2.01 | $2.37 | $2.01 |
| 2024-01-08 | $2.01 | $2.07 | $2.30 | $2.02 |
| 2024-01-09 | $2.07 | $1.86 | $2.03 | $1.86 |
| 2024-01-10 | $1.86 | $1.98 | $2.02 | $1.89 |
| 2024-01-11 | $1.98 | $2.16 | $2.22 | $1.96 |
| 2024-01-12 | $2.16 | $2.05 | $2.07 | $1.99 |
| 2024-01-13 | $2.05 | $2.05 | $2.05 | $2.04 |
| 2024-01-14 | $2.05 | $2.00 | $2.00 | $1.99 |
| 2024-01-15 | $2.00 | $2.07 | $2.17 | $2.04 |
| 2024-01-16 | $2.07 | $2.13 | $2.13 | $2.10 |
| 2024-01-17 | $2.13 | $2.14 | $2.14 | $2.11 |
| 2024-01-18 | $2.14 | $2.06 | $2.15 | $1.96 |
| 2024-01-19 | $2.06 | $2.02 | $2.13 | $2.02 |
| 2024-01-20 | $2.02 | $2.01 | $2.02 | $2.01 |
| 2024-01-21 | $2.01 | $2.06 | $2.06 | $2.00 |
| 2024-01-22 | $2.06 | $1.87 | $1.96 | $1.87 |
| 2024-01-23 | $1.87 | $1.92 | $2.02 | $1.87 |
| 2024-01-24 | $1.92 | $1.99 | $1.99 | $1.85 |
| 2024-01-25 | $1.99 | $1.91 | $1.98 | $1.89 |
| 2024-01-26 | $1.91 | $2.05 | $2.15 | $1.98 |
| 2024-01-27 | $2.05 | $2.01 | $2.07 | $2.00 |
| 2024-01-28 | $2.01 | $1.98 | $2.07 | $1.94 |
| 2024-01-29 | $1.98 | $2.09 | $2.11 | $1.98 |
| 2024-01-30 | $2.09 | $1.97 | $2.07 | $1.97 |
| 2024-01-31 | $1.97 | $1.96 | $2.09 | $1.94 |
| 2024-02-01 | $1.96 | $1.98 | $1.98 | $1.98 |
| 2024-02-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2024-02-03 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2024-02-04 | $1.98 | $1.89 | $1.96 | $1.89 |
| 2024-02-05 | $2.30 | $2.89 | $2.89 | $2.30 |
| 2024-02-06 | $1.89 | $1.91 | $1.91 | $1.91 |
| 2024-02-07 | $1.91 | $1.87 | $1.96 | $1.87 |
| 2024-02-08 | $1.87 | $1.91 | $2.02 | $1.90 |
| 2024-02-09 | $1.91 | $1.99 | $2.06 | $1.99 |
| 2024-02-10 | $1.99 | $1.98 | $2.01 | $1.98 |
| 2024-02-11 | $1.93 | $2.00 | $2.06 | $1.95 |
| 2024-02-12 | $2.00 | $2.05 | $2.18 | $2.03 |
| 2024-02-13 | $2.05 | $1.98 | $2.04 | $1.97 |
| 2024-02-14 | $1.98 | $2.02 | $2.08 | $2.02 |
| 2024-02-15 | $2.02 | $2.01 | $2.09 | $2.01 |
| 2024-02-16 | $2.01 | $2.05 | $2.10 | $2.00 |
| 2024-02-17 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2024-02-18 | $2.49 | $2.44 | $2.71 | $2.37 |
| 2024-02-19 | $2.44 | $2.32 | $2.43 | $2.32 |
| 2024-02-20 | $2.32 | $2.27 | $2.34 | $2.27 |
| 2024-02-21 | $2.27 | $2.24 | $2.25 | $2.16 |
| 2024-02-22 | $2.24 | $2.21 | $2.21 | $2.21 |
| 2024-02-23 | $2.21 | $2.18 | $2.19 | $2.15 |
| 2024-02-24 | $2.18 | $2.15 | $2.31 | $2.15 |
| 2024-02-25 | $2.15 | $2.15 | $2.19 | $2.15 |
| 2024-02-26 | $2.15 | $2.23 | $2.37 | $2.23 |
| 2024-02-27 | $2.23 | $2.22 | $2.33 | $2.17 |
| 2024-02-28 | $2.22 | $2.23 | $2.45 | $2.23 |
| 2024-02-29 | $2.23 | $2.29 | $2.29 | $2.16 |
| 2024-03-01 | $2.29 | $2.45 | $2.46 | $2.34 |
| 2024-03-02 | $2.45 | $2.46 | $2.54 | $2.41 |
| 2024-03-03 | $2.46 | $2.41 | $2.54 | $2.40 |
| 2024-03-04 | $2.41 | $2.61 | $2.73 | $2.60 |
| 2024-03-05 | $2.61 | $2.41 | $2.55 | $2.31 |
| 2024-03-06 | $2.41 | $2.70 | $2.73 | $2.43 |
| 2024-03-07 | $2.70 | $2.77 | $2.77 | $2.66 |
| 2024-03-08 | $2.77 | $2.81 | $3.16 | $2.71 |
| 2024-03-09 | $2.81 | $2.80 | $2.81 | $2.80 |
| 2024-03-10 | $2.95 | $2.78 | $2.97 | $2.78 |
| 2024-03-11 | $2.78 | $2.97 | $3.11 | $2.74 |
| 2024-03-12 | $2.97 | $2.89 | $3.08 | $2.78 |
| 2024-03-13 | $2.89 | $2.86 | $3.01 | $2.86 |
| 2024-03-14 | $2.86 | $2.81 | $2.93 | $2.69 |
| 2024-03-15 | $2.81 | $2.66 | $2.74 | $2.61 |
| 2024-03-16 | $2.66 | $2.46 | $2.52 | $2.34 |
| 2024-03-17 | $2.46 | $2.47 | $2.58 | $2.39 |
| 2024-03-18 | $2.47 | $2.35 | $2.45 | $2.35 |
| 2024-03-19 | $2.35 | $2.15 | $2.17 | $2.06 |
| 2024-03-20 | $2.15 | $2.40 | $2.40 | $2.28 |
| 2024-03-21 | $2.40 | $2.43 | $2.52 | $2.31 |
| 2024-03-22 | $2.43 | $2.33 | $2.37 | $2.33 |
| 2024-03-23 | $2.33 | $2.42 | $2.75 | $2.34 |
| 2024-03-24 | $2.42 | $2.51 | $2.54 | $2.42 |
| 2024-03-25 | $2.51 | $2.64 | $2.64 | $2.59 |
| 2024-03-26 | $2.64 | $2.82 | $2.90 | $2.64 |
| 2024-03-27 | $2.82 | $2.64 | $2.99 | $2.64 |
| 2024-03-28 | $2.64 | $2.84 | $2.84 | $2.67 |
| 2024-03-29 | $2.84 | $2.81 | $2.81 | $2.70 |
| 2024-03-30 | $2.81 | $2.75 | $2.80 | $2.75 |
| 2024-03-31 | $2.75 | $2.78 | $2.96 | $2.78 |
| 2024-04-01 | $2.78 | $2.64 | $2.75 | $2.62 |
| 2024-04-02 | $2.64 | $2.38 | $2.48 | $2.38 |
| 2024-04-03 | $2.38 | $2.43 | $2.49 | $2.40 |
| 2024-04-04 | $2.43 | $2.45 | $2.52 | $2.45 |
| 2024-04-05 | $2.45 | $2.52 | $2.52 | $2.43 |
| 2024-04-06 | $2.52 | $2.60 | $2.60 | $2.50 |
| 2024-04-07 | $2.60 | $2.56 | $2.62 | $2.56 |
| 2024-04-08 | $2.56 | $2.64 | $2.73 | $2.58 |
| 2024-04-09 | $2.64 | $2.54 | $2.62 | $2.53 |
| 2024-04-10 | $2.54 | $2.65 | $2.96 | $2.59 |
| 2024-04-11 | $2.65 | $2.62 | $2.64 | $2.58 |
| 2024-04-12 | $2.62 | $2.26 | $2.52 | $2.26 |
| 2024-04-13 | $2.26 | $1.95 | $2.18 | $1.91 |
| 2024-04-14 | $1.99 | $2.08 | $2.09 | $2.01 |
| 2024-04-15 | $2.08 | $2.07 | $2.19 | $2.01 |
| 2024-04-16 | $2.07 | $1.99 | $2.08 | $1.99 |
| 2024-04-17 | $1.99 | $1.96 | $2.01 | $1.91 |
| 2024-04-18 | $1.96 | $2.00 | $2.03 | $2.00 |
| 2024-04-19 | $2.00 | $2.07 | $2.07 | $2.01 |
| 2024-04-20 | $2.07 | $2.16 | $2.16 | $2.10 |
| 2024-04-21 | $2.16 | $2.15 | $2.21 | $2.15 |
| 2024-04-22 | $2.15 | $2.30 | $2.31 | $2.21 |
| 2024-04-23 | $2.30 | $2.17 | $2.28 | $2.17 |
| 2024-04-24 | $2.17 | $2.13 | $2.13 | $2.10 |
| 2024-04-25 | $2.13 | $2.12 | $2.13 | $2.11 |
| 2024-04-26 | $2.12 | $2.10 | $2.10 | $2.02 |
| 2024-04-27 | $2.10 | $2.09 | $2.20 | $2.09 |
| 2024-04-28 | $2.09 | $2.12 | $2.23 | $2.08 |
| 2024-04-29 | $2.12 | $2.09 | $2.14 | $2.09 |
| 2024-04-30 | $2.09 | $1.96 | $1.98 | $1.91 |
| 2024-05-01 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2024-05-02 | $1.91 | $1.94 | $1.94 | $1.94 |
| 2024-05-03 | $1.94 | $2.04 | $2.08 | $1.99 |
| 2024-05-04 | $2.04 | $2.07 | $2.12 | $2.07 |
| 2024-05-05 | $2.07 | $2.06 | $2.11 | $2.06 |
| 2024-05-06 | $2.06 | $2.07 | $2.07 | $2.03 |
| 2024-05-07 | $2.07 | $2.04 | $2.04 | $2.04 |
| 2024-05-08 | $2.04 | $1.97 | $2.00 | $1.97 |
| 2024-05-09 | $1.97 | $2.03 | $2.03 | $2.03 |
| 2024-05-10 | $2.03 | $1.99 | $2.03 | $1.96 |
| 2024-05-11 | $1.99 | $2.01 | $2.01 | $1.98 |
| 2024-05-12 | $2.01 | $2.00 | $2.03 | $2.00 |
| 2024-05-13 | $2.00 | $1.96 | $2.04 | $1.96 |
| 2024-05-14 | $1.96 | $1.98 | $1.98 | $1.91 |
| 2024-05-15 | $1.98 | $2.06 | $2.14 | $2.06 |
| 2024-05-16 | $2.06 | $2.03 | $2.03 | $2.02 |
| 2024-05-17 | $2.03 | $2.07 | $2.08 | $2.07 |
| 2024-05-18 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2024-05-19 | $2.07 | $2.03 | $2.05 | $2.03 |
| 2024-05-20 | $2.03 | $2.14 | $2.19 | $2.06 |
| 2024-05-21 | $2.14 | $2.10 | $2.10 | $2.08 |
| 2024-05-22 | $2.10 | $2.06 | $2.10 | $2.06 |
| 2024-05-23 | $2.06 | $2.03 | $2.05 | $2.00 |
| 2024-05-24 | $2.03 | $2.04 | $2.05 | $1.99 |
| 2024-05-25 | $2.04 | $2.10 | $2.10 | $2.07 |
| 2024-05-26 | $2.10 | $2.06 | $2.07 | $2.06 |
| 2024-05-27 | $2.06 | $2.09 | $2.17 | $2.08 |
| 2024-05-28 | $2.09 | $2.05 | $2.06 | $2.05 |
| 2024-05-29 | $2.05 | $2.04 | $2.08 | $2.03 |
| 2024-05-30 | $2.04 | $1.99 | $2.07 | $1.99 |
| 2024-05-31 | $1.99 | $1.95 | $1.97 | $1.95 |
| 2024-06-01 | $1.95 | $1.94 | $2.03 | $1.94 |
| 2024-06-02 | $1.94 | $1.94 | $1.96 | $1.94 |
| 2024-06-03 | $1.94 | $1.87 | $1.98 | $1.87 |
| 2024-06-04 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2024-06-05 | $1.84 | $1.88 | $1.99 | $1.86 |
| 2024-06-06 | $1.88 | $1.85 | $1.87 | $1.85 |
| 2024-06-07 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2024-06-08 | $1.82 | $1.67 | $1.86 | $1.63 |
| 2024-06-09 | $1.67 | $1.71 | $1.71 | $1.66 |
| 2024-06-10 | $1.71 | $1.73 | $1.74 | $1.69 |
| 2024-06-11 | $1.73 | $1.63 | $1.67 | $1.63 |
| 2024-06-12 | $1.63 | $1.66 | $1.66 | $1.64 |
| 2024-06-13 | $1.66 | $1.62 | $1.62 | $1.62 |
| 2024-06-14 | $1.62 | $1.54 | $1.60 | $1.54 |
| 2024-06-15 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2024-06-16 | $1.54 | $1.45 | $1.71 | $1.45 |
| 2024-06-17 | $1.45 | $1.25 | $1.45 | $1.22 |
| 2024-06-18 | $1.25 | $1.10 | $1.23 | $1.08 |
| 2024-06-19 | $1.10 | $1.15 | $1.15 | $1.10 |
| 2024-06-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-06-21 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2024-06-22 | $1.14 | $1.16 | $1.17 | $1.14 |
| 2024-06-23 | $1.16 | $1.13 | $1.21 | $1.11 |
| 2024-06-24 | $1.13 | $1.14 | $1.14 | $1.12 |
Kirjeldus
Kirjeldus
TomaInfo is a professional-grade blockchain infrastructure service platform based on the underlying architecture of PBFT + DPOS public chain technology, also known as a commercial distributed application design blockchain operating system, which can achieve the performance expansion of distributed applications. The project team has been deeply involved in the blockchain field for many years and aims to assist B / C users to facilitate the transformation of the blockchain, thereby accelerating the rapid landing of blockchain technology on a global scale.
| Täisnimi | TomaInfo (TON) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.tomainfo.com/ |
| @Tokamak_Network | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine