VOXEL
Voxies Järg 685
175,540,671 VOXEL
Osta / Müü
Get Wallet
Voxies
Voxies Hind $0.17
$0.17
Voxies 24h Vol
$3,955,921
$3,955,921
Voxies Turuosa ülempiirid $29,907,014
$29,907,014
24h turumaht
65 BTC 1 H
0.46 %
24 H
4.81 %
7 d
-0.29 %
Täna Voxies USA dollarites on praegu hind
0.1704
USD, ja kui see on muudetud Bitcoin on
0.00000282
BTC. Kogusumma 175,540,671 VOXEL praegu ringlusse turul. Voxies hinnad muutuvad praegu 4.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.040 M US dollars Voxies on kaubeldatud Krüptovahetused. Hangi Voxies's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Voxies
Sümbol
VOXEL
Algoritm
N/A
BTC Hind
0.00000282 BTC
BTC Turg
495 BTC
BTC 24h Vol
65 BTC
Kokku hangitud münte
175,540,671 VOXEL
1h
0.46 %
24h
4.81 %
7d
-0.29 %
Reddit
N/A
Veebisait
N/A
Share Voxies Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1302000 | $0.1288000 | $0.1316000 | $0.1278000 |
| 2023-09-22 | $0.1288000 | $0.1298000 | $0.1315000 | $0.1270000 |
| 2023-09-23 | $0.1298000 | $0.1284000 | $0.1303000 | $0.1274000 |
| 2023-09-24 | $0.1284000 | $0.1283000 | $0.1312000 | $0.1274000 |
| 2023-09-25 | $0.1283000 | $0.1326000 | $0.1346000 | $0.1271000 |
| 2023-09-26 | $0.1326000 | $0.1290000 | $0.1341000 | $0.1273000 |
| 2023-09-27 | $0.1290000 | $0.1275000 | $0.1309000 | $0.1266000 |
| 2023-09-28 | $0.1275000 | $0.1328000 | $0.1337000 | $0.1271000 |
| 2023-09-29 | $0.1328000 | $0.1328000 | $0.1349000 | $0.1305000 |
| 2023-09-30 | $0.1328000 | $0.1358000 | $0.1395000 | $0.1310000 |
| 2023-10-01 | $0.1358000 | $0.1386000 | $0.1395000 | $0.1351000 |
| 2023-10-02 | $0.1386000 | $0.1381000 | $0.1456000 | $0.1329000 |
| 2023-10-03 | $0.1381000 | $0.1381000 | $0.1520000 | $0.1371000 |
| 2023-10-04 | $0.1381000 | $0.1497000 | $0.1537000 | $0.1352000 |
| 2023-10-05 | $0.1497000 | $0.1426000 | $0.1504000 | $0.1415000 |
| 2023-10-06 | $0.1426000 | $0.1422000 | $0.1442000 | $0.1392000 |
| 2023-10-07 | $0.1422000 | $0.1429000 | $0.1429000 | $0.1418000 |
| 2023-10-08 | $0.1395000 | $0.1378000 | $0.1409000 | $0.1370000 |
| 2023-10-09 | $0.1378000 | $0.1306000 | $0.1384000 | $0.1282000 |
| 2023-10-10 | $0.1306000 | $0.1292000 | $0.1328000 | $0.1290000 |
| 2023-10-11 | $0.1292000 | $0.1306000 | $0.1558000 | $0.1281000 |
| 2023-10-12 | $0.1306000 | $0.1360000 | $0.1460000 | $0.1288000 |
| 2023-10-13 | $0.1360000 | $0.1367000 | $0.1417000 | $0.1343000 |
| 2023-10-14 | $0.1367000 | $0.1361000 | $0.1409000 | $0.1357000 |
| 2023-10-15 | $0.1361000 | $0.1349000 | $0.1375000 | $0.1338000 |
| 2023-10-16 | $0.1349000 | $0.1353000 | $0.1392000 | $0.1340000 |
| 2023-10-17 | $0.1353000 | $0.1327000 | $0.1357000 | $0.1325000 |
| 2023-10-18 | $0.1327000 | $0.1333000 | $0.1350000 | $0.1300000 |
| 2023-10-19 | $0.1333000 | $0.1310000 | $0.1333000 | $0.1283000 |
| 2023-10-20 | $0.1310000 | $0.1333000 | $0.1361000 | $0.1299000 |
| 2023-10-21 | $0.1333000 | $0.1367000 | $0.1392000 | $0.1320000 |
| 2023-10-22 | $0.1367000 | $0.1441000 | $0.1454000 | $0.1353000 |
| 2023-10-23 | $0.1441000 | $0.1462000 | $0.1475000 | $0.1407000 |
| 2023-10-24 | $0.1462000 | $0.1530000 | $0.1597000 | $0.1460000 |
| 2023-10-25 | $0.1530000 | $0.1544000 | $0.1547000 | $0.1484000 |
| 2023-10-26 | $0.1544000 | $0.1566000 | $0.1655000 | $0.1506000 |
| 2023-10-27 | $0.1566000 | $0.1526000 | $0.1609000 | $0.1520000 |
| 2023-10-28 | $0.1526000 | $0.1560000 | $0.1580000 | $0.1504000 |
| 2023-10-29 | $0.1560000 | $0.1614000 | $0.1681000 | $0.1530000 |
| 2023-10-30 | $0.1614000 | $0.1576000 | $0.1648000 | $0.1559000 |
| 2023-10-31 | $0.1576000 | $0.1532000 | $0.1600000 | $0.1487000 |
| 2023-11-01 | $0.1532000 | $0.1662000 | $0.1785000 | $0.1503000 |
| 2023-11-02 | $0.1662000 | $0.1575000 | $0.1681000 | $0.1503000 |
| 2023-11-03 | $0.1575000 | $0.1566000 | $0.1579000 | $0.1490000 |
| 2023-11-04 | $0.1566000 | $0.1571000 | $0.1573000 | $0.1566000 |
| 2023-11-05 | $0.1592000 | $0.1601000 | $0.1634000 | $0.1573000 |
| 2023-11-06 | $0.1601000 | $0.1696000 | $0.1747000 | $0.1581000 |
| 2023-11-07 | $0.1696000 | $0.1652000 | $0.1701000 | $0.1604000 |
| 2023-11-08 | $0.1652000 | $0.1772000 | $0.1851000 | $0.1635000 |
| 2023-11-09 | $0.1772000 | $0.1764000 | $0.1827000 | $0.1643000 |
| 2023-11-10 | $0.1764000 | $0.1764000 | $0.1764000 | $0.1763000 |
| 2023-12-24 | $0.2174000 | $0.2227000 | $0.2327000 | $0.2117000 |
| 2023-12-25 | $0.2227000 | $0.2662000 | $0.2736000 | $0.2199000 |
| 2023-12-26 | $0.2662000 | $0.2586000 | $0.2707000 | $0.2432000 |
| 2023-12-27 | $0.2586000 | $0.2710000 | $0.2884000 | $0.2503000 |
| 2023-12-28 | $0.2710000 | $0.2464000 | $0.2762000 | $0.2435000 |
| 2023-12-29 | $0.2464000 | $0.2389000 | $0.2485000 | $0.2328000 |
| 2023-12-30 | $0.2389000 | $0.2335000 | $0.2428000 | $0.2312000 |
| 2023-12-31 | $0.2335000 | $0.2315000 | $0.2442000 | $0.2310000 |
| 2024-01-01 | $0.2315000 | $0.2480000 | $0.2482000 | $0.2289000 |
| 2024-01-02 | $0.2480000 | $0.2427000 | $0.2558000 | $0.2395000 |
| 2024-01-03 | $0.2427000 | $0.2268000 | $0.2564000 | $0.2049000 |
| 2024-01-04 | $0.2268000 | $0.2542000 | $0.2659000 | $0.2262000 |
| 2024-01-05 | $0.2542000 | $0.2569000 | $0.2793000 | $0.2417000 |
| 2024-01-06 | $0.2569000 | $0.2441000 | $0.2667000 | $0.2362000 |
| 2024-01-07 | $0.2441000 | $0.2254000 | $0.2501000 | $0.2240000 |
| 2024-01-08 | $0.2254000 | $0.2279000 | $0.2341000 | $0.2085000 |
| 2024-01-09 | $0.2279000 | $0.2141000 | $0.2309000 | $0.2077000 |
| 2024-01-10 | $0.2141000 | $0.2339000 | $0.2394000 | $0.2099000 |
| 2024-01-11 | $0.2339000 | $0.2310000 | $0.2486000 | $0.2280000 |
| 2024-01-12 | $0.2310000 | $0.2210000 | $0.2368000 | $0.2160000 |
| 2024-01-13 | $0.2210000 | $0.2247000 | $0.2270000 | $0.2126000 |
| 2024-01-14 | $0.2247000 | $0.2149000 | $0.2284000 | $0.2109000 |
| 2024-01-15 | $0.2149000 | $0.2165000 | $0.2241000 | $0.2136000 |
| 2024-01-16 | $0.2165000 | $0.2161000 | $0.2246000 | $0.2125000 |
| 2024-01-17 | $0.2161000 | $0.2122000 | $0.2175000 | $0.2074000 |
| 2024-01-18 | $0.2122000 | $0.2040000 | $0.2202000 | $0.1999000 |
| 2024-01-19 | $0.2040000 | $0.1982000 | $0.2087000 | $0.1862000 |
| 2024-01-20 | $0.1982000 | $0.2137000 | $0.2253000 | $0.1947000 |
| 2024-01-21 | $0.2137000 | $0.2064000 | $0.2182000 | $0.2039000 |
| 2024-01-22 | $0.2064000 | $0.1943000 | $0.2068000 | $0.1922000 |
| 2024-01-23 | $0.1943000 | $0.1885000 | $0.1982000 | $0.1810000 |
| 2024-01-24 | $0.1885000 | $0.1909000 | $0.1945000 | $0.1857000 |
| 2024-01-25 | $0.1909000 | $0.1851000 | $0.1933000 | $0.1802000 |
| 2024-01-26 | $0.1851000 | $0.1893000 | $0.1921000 | $0.1796000 |
| 2024-01-27 | $0.1893000 | $0.1931000 | $0.1962000 | $0.1870000 |
| 2024-01-28 | $0.1931000 | $0.1879000 | $0.1944000 | $0.1860000 |
| 2024-01-29 | $0.1879000 | $0.1916000 | $0.1943000 | $0.1864000 |
| 2024-01-30 | $0.1916000 | $0.1923000 | $0.1983000 | $0.1889000 |
| 2024-01-31 | $0.1923000 | $0.1837000 | $0.1923000 | $0.1807000 |
| 2024-02-01 | $0.1837000 | $0.1849000 | $0.1878000 | $0.1802000 |
| 2024-02-02 | $0.1849000 | $0.1833000 | $0.1877000 | $0.1798000 |
| 2024-02-03 | $0.1833000 | $0.1813000 | $0.1847000 | $0.1801000 |
| 2024-02-04 | $0.1813000 | $0.1760000 | $0.1816000 | $0.1750000 |
| 2024-02-05 | $0.1760000 | $0.1738000 | $0.1789000 | $0.1718000 |
| 2024-02-06 | $0.1738000 | $0.1823000 | $0.1886000 | $0.1723000 |
| 2024-02-07 | $0.1823000 | $0.1886000 | $0.1896000 | $0.1780000 |
| 2024-02-08 | $0.1886000 | $0.1898000 | $0.1916000 | $0.1877000 |
| 2024-02-09 | $0.1898000 | $0.2027000 | $0.2072000 | $0.1885000 |
| 2024-02-10 | $0.2027000 | $0.1979000 | $0.2055000 | $0.1932000 |
| 2024-02-11 | $0.1979000 | $0.2159000 | $0.2490000 | $0.1976000 |
| 2024-02-12 | $0.2159000 | $0.2289000 | $0.2546000 | $0.2136000 |
| 2024-02-13 | $0.2289000 | $0.2322000 | $0.2399000 | $0.2199000 |
| 2024-02-14 | $0.2322000 | $0.2296000 | $0.2394000 | $0.2237000 |
| 2024-02-15 | $0.2296000 | $0.2321000 | $0.2377000 | $0.2269000 |
| 2024-02-16 | $0.2321000 | $0.2287000 | $0.2429000 | $0.2205000 |
| 2024-02-17 | $0.2287000 | $0.2294000 | $0.2295000 | $0.2286000 |
| 2024-02-18 | $0.2372000 | $0.2423000 | $0.2497000 | $0.2340000 |
| 2024-02-19 | $0.2423000 | $0.2455000 | $0.2536000 | $0.2417000 |
| 2024-02-20 | $0.2455000 | $0.2422000 | $0.2508000 | $0.2327000 |
| 2024-02-21 | $0.2422000 | $0.2330000 | $0.2463000 | $0.2256000 |
| 2024-02-22 | $0.2330000 | $0.2475000 | $0.2581000 | $0.2271000 |
| 2024-02-23 | $0.2475000 | $0.2450000 | $0.2514000 | $0.2406000 |
| 2024-02-24 | $0.2450000 | $0.2475000 | $0.2488000 | $0.2370000 |
| 2024-02-25 | $0.2475000 | $0.2531000 | $0.2538000 | $0.2458000 |
| 2024-02-26 | $0.2531000 | $0.3037000 | $0.3281000 | $0.2509000 |
| 2024-02-27 | $0.3037000 | $0.2796000 | $0.3182000 | $0.2757000 |
| 2024-02-28 | $0.2796000 | $0.2884000 | $0.2968000 | $0.2652000 |
| 2024-02-29 | $0.2884000 | $0.2776000 | $0.2994000 | $0.2683000 |
| 2024-03-01 | $0.2776000 | $0.2908000 | $0.2980000 | $0.2721000 |
| 2024-03-02 | $0.2908000 | $0.3137000 | $0.3188000 | $0.2879000 |
| 2024-03-03 | $0.3137000 | $0.3232000 | $0.3390000 | $0.3066000 |
| 2024-03-04 | $0.3232000 | $0.3050000 | $0.3246000 | $0.2980000 |
| 2024-03-05 | $0.3050000 | $0.2828000 | $0.3132000 | $0.2672000 |
| 2024-03-06 | $0.2828000 | $0.3040000 | $0.3096000 | $0.2704000 |
| 2024-03-07 | $0.3040000 | $0.3160000 | $0.3176000 | $0.2936000 |
| 2024-03-08 | $0.3160000 | $0.3238000 | $0.3277000 | $0.3035000 |
| 2024-03-09 | $0.3238000 | $0.3221000 | $0.3239000 | $0.3213000 |
| 2024-03-10 | $0.4016000 | $0.3810000 | $0.4468000 | $0.3655000 |
| 2024-03-11 | $0.3810000 | $0.3933000 | $0.4026000 | $0.3595000 |
| 2024-03-12 | $0.3933000 | $0.3711000 | $0.3967000 | $0.3505000 |
| 2024-03-13 | $0.3711000 | $0.3812000 | $0.3944000 | $0.3666000 |
| 2024-03-14 | $0.3812000 | $0.3647000 | $0.3849000 | $0.3411000 |
| 2024-03-15 | $0.3647000 | $0.3542000 | $0.3711000 | $0.3218000 |
| 2024-03-16 | $0.3542000 | $0.3235000 | $0.3799000 | $0.3155000 |
| 2024-03-17 | $0.3235000 | $0.3409000 | $0.3502000 | $0.3084000 |
| 2024-03-18 | $0.3409000 | $0.3169000 | $0.3449000 | $0.3060000 |
| 2024-03-19 | $0.3169000 | $0.2885000 | $0.3194000 | $0.2791000 |
| 2024-03-20 | $0.2885000 | $0.3240000 | $0.3279000 | $0.2745000 |
| 2024-03-21 | $0.3240000 | $0.3220000 | $0.3318000 | $0.3134000 |
| 2024-03-22 | $0.3220000 | $0.3274000 | $0.3318000 | $0.3096000 |
| 2024-03-23 | $0.3274000 | $0.3348000 | $0.3567000 | $0.3262000 |
| 2024-03-24 | $0.3348000 | $0.3509000 | $0.3549000 | $0.3262000 |
| 2024-03-25 | $0.3509000 | $0.3764000 | $0.3906000 | $0.3485000 |
| 2024-03-26 | $0.3764000 | $0.3639000 | $0.3925000 | $0.3540000 |
| 2024-03-27 | $0.3639000 | $0.3425000 | $0.3742000 | $0.3387000 |
| 2024-03-28 | $0.3425000 | $0.4023000 | $0.4428000 | $0.3358000 |
| 2024-03-29 | $0.4023000 | $0.3753000 | $0.4320000 | $0.3615000 |
| 2024-03-30 | $0.3753000 | $0.3821000 | $0.4272000 | $0.3687000 |
| 2024-03-31 | $0.3821000 | $0.4168000 | $0.4380000 | $0.3755000 |
| 2024-04-01 | $0.4168000 | $0.3756000 | $0.4168000 | $0.3513000 |
| 2024-04-02 | $0.3756000 | $0.3421000 | $0.3759000 | $0.3257000 |
| 2024-04-03 | $0.3421000 | $0.3306000 | $0.3605000 | $0.3266000 |
| 2024-04-04 | $0.3306000 | $0.3411000 | $0.3595000 | $0.3212000 |
| 2024-04-05 | $0.3411000 | $0.3220000 | $0.3412000 | $0.3162000 |
| 2024-04-06 | $0.3220000 | $0.3338000 | $0.3372000 | $0.3213000 |
| 2024-04-07 | $0.3338000 | $0.3543000 | $0.3577000 | $0.3331000 |
| 2024-04-08 | $0.3543000 | $0.3556000 | $0.3630000 | $0.3420000 |
| 2024-04-09 | $0.3556000 | $0.3287000 | $0.3577000 | $0.3286000 |
| 2024-04-10 | $0.3287000 | $0.3258000 | $0.3317000 | $0.3069000 |
| 2024-04-11 | $0.3258000 | $0.3194000 | $0.3340000 | $0.3167000 |
| 2024-04-12 | $0.3194000 | $0.2658000 | $0.3254000 | $0.2575000 |
| 2024-04-13 | $0.2658000 | $0.2241000 | $0.2721000 | $0.2023000 |
| 2024-04-14 | $0.2241000 | $0.2517000 | $0.2542000 | $0.2168000 |
| 2024-04-15 | $0.2517000 | $0.2348000 | $0.2642000 | $0.2318000 |
| 2024-04-16 | $0.2348000 | $0.2339000 | $0.2379000 | $0.2220000 |
| 2024-04-17 | $0.2339000 | $0.2323000 | $0.2370000 | $0.2140000 |
| 2024-04-18 | $0.2323000 | $0.2396000 | $0.2443000 | $0.2227000 |
| 2024-04-19 | $0.2396000 | $0.2366000 | $0.2466000 | $0.2216000 |
| 2024-04-20 | $0.2366000 | $0.2608000 | $0.2640000 | $0.2332000 |
| 2024-04-21 | $0.2608000 | $0.2646000 | $0.2653000 | $0.2496000 |
| 2024-04-22 | $0.2646000 | $0.2708000 | $0.2794000 | $0.2603000 |
| 2024-04-23 | $0.2708000 | $0.2711000 | $0.2749000 | $0.2640000 |
| 2024-04-24 | $0.2711000 | $0.2574000 | $0.2870000 | $0.2551000 |
| 2024-04-25 | $0.2574000 | $0.2694000 | $0.2721000 | $0.2485000 |
| 2024-04-26 | $0.2694000 | $0.2492000 | $0.2697000 | $0.2484000 |
| 2024-04-27 | $0.2492000 | $0.2644000 | $0.2653000 | $0.2400000 |
| 2024-04-28 | $0.2644000 | $0.2661000 | $0.2740000 | $0.2579000 |
| 2024-04-29 | $0.2661000 | $0.2516000 | $0.2682000 | $0.2451000 |
| 2024-04-30 | $0.2516000 | $0.2291000 | $0.2572000 | $0.2161000 |
| 2024-05-01 | $0.2291000 | $0.2293000 | $0.2293000 | $0.2291000 |
| 2024-05-02 | $0.2290000 | $0.2403000 | $0.2420000 | $0.2225000 |
| 2024-05-03 | $0.2403000 | $0.2506000 | $0.2591000 | $0.2386000 |
| 2024-05-04 | $0.2506000 | $0.2435000 | $0.2506000 | $0.2424000 |
| 2024-05-05 | $0.2435000 | $0.2385000 | $0.2449000 | $0.2357000 |
| 2024-05-06 | $0.2385000 | $0.2316000 | $0.2449000 | $0.2298000 |
| 2024-05-07 | $0.2316000 | $0.2252000 | $0.2357000 | $0.2244000 |
| 2024-05-08 | $0.2252000 | $0.2213000 | $0.2268000 | $0.2163000 |
| 2024-05-09 | $0.2213000 | $0.2250000 | $0.2257000 | $0.2123000 |
| 2024-05-10 | $0.2250000 | $0.2136000 | $0.2294000 | $0.2115000 |
| 2024-05-11 | $0.2136000 | $0.2136000 | $0.2213000 | $0.2135000 |
| 2024-05-12 | $0.2136000 | $0.2153000 | $0.2212000 | $0.2122000 |
| 2024-05-13 | $0.2153000 | $0.2133000 | $0.2192000 | $0.2031000 |
| 2024-05-14 | $0.2133000 | $0.2021000 | $0.2159000 | $0.1972000 |
| 2024-05-15 | $0.2021000 | $0.2209000 | $0.2221000 | $0.2001000 |
| 2024-05-16 | $0.2209000 | $0.2123000 | $0.2245000 | $0.2078000 |
| 2024-05-17 | $0.2123000 | $0.2195000 | $0.2237000 | $0.2106000 |
| 2024-05-18 | $0.2195000 | $0.2219000 | $0.2222000 | $0.2163000 |
| 2024-05-19 | $0.2219000 | $0.2160000 | $0.2253000 | $0.2150000 |
| 2024-05-20 | $0.2160000 | $0.2305000 | $0.2321000 | $0.2123000 |
| 2024-05-21 | $0.2305000 | $0.2252000 | $0.2324000 | $0.2242000 |
| 2024-05-22 | $0.2252000 | $0.2203000 | $0.2285000 | $0.2187000 |
| 2024-05-23 | $0.2203000 | $0.2148000 | $0.2254000 | $0.2072000 |
| 2024-05-24 | $0.2148000 | $0.2160000 | $0.2178000 | $0.2072000 |
| 2024-05-25 | $0.2160000 | $0.2228000 | $0.2255000 | $0.2120000 |
| 2024-05-26 | $0.2228000 | $0.2251000 | $0.2306000 | $0.2187000 |
| 2024-05-27 | $0.2251000 | $0.2256000 | $0.2322000 | $0.2215000 |
| 2024-05-28 | $0.2256000 | $0.2233000 | $0.2264000 | $0.2141000 |
| 2024-05-29 | $0.2233000 | $0.2162000 | $0.2279000 | $0.2161000 |
| 2024-05-30 | $0.2162000 | $0.2182000 | $0.2228000 | $0.2117000 |
| 2024-05-31 | $0.2182000 | $0.2244000 | $0.2261000 | $0.2146000 |
| 2024-06-01 | $0.2244000 | $0.2205000 | $0.2260000 | $0.2182000 |
| 2024-06-02 | $0.2205000 | $0.2387000 | $0.2585000 | $0.2191000 |
| 2024-06-03 | $0.2387000 | $0.2553000 | $0.2816000 | $0.2295000 |
| 2024-06-04 | $0.2553000 | $0.2552000 | $0.2561000 | $0.2542000 |
| 2024-06-06 | $0.2519000 | $0.2693000 | $0.3079000 | $0.2440000 |
| 2024-06-07 | $0.2693000 | $0.2686000 | $0.2693000 | $0.2686000 |
| 2024-06-08 | $0.2492000 | $0.2375000 | $0.2653000 | $0.2359000 |
| 2024-06-09 | $0.2375000 | $0.2445000 | $0.2520000 | $0.2352000 |
| 2024-06-10 | $0.2445000 | $0.2280000 | $0.2460000 | $0.2225000 |
| 2024-06-11 | $0.2280000 | $0.2116000 | $0.2295000 | $0.2053000 |
| 2024-06-12 | $0.2116000 | $0.2152000 | $0.2246000 | $0.2040000 |
| 2024-06-13 | $0.2152000 | $0.2016000 | $0.2173000 | $0.2013000 |
| 2024-06-14 | $0.2016000 | $0.2042000 | $0.2152000 | $0.1982000 |
| 2024-06-15 | $0.2042000 | $0.2056000 | $0.2126000 | $0.2042000 |
| 2024-06-16 | $0.2056000 | $0.2029000 | $0.2078000 | $0.1993000 |
| 2024-06-17 | $0.2029000 | $0.1859000 | $0.2030000 | $0.1806000 |
| 2024-06-18 | $0.1859000 | $0.1661000 | $0.1859000 | $0.1608000 |
| 2024-06-19 | $0.1661000 | $0.1671000 | $0.1738000 | $0.1639000 |
| 2024-06-20 | $0.1671000 | $0.1700000 | $0.1792000 | $0.1658000 |
| 2024-06-21 | $0.1700000 | $0.1683000 | $0.1734000 | $0.1650000 |
| 2024-06-22 | $0.1683000 | $0.1672000 | $0.1695000 | $0.1625000 |
| 2024-06-23 | $0.1672000 | $0.1621000 | $0.1773000 | $0.1618000 |
| 2024-06-24 | $0.1621000 | $0.1624000 | $0.1624000 | $0.1620000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine