GOLD
Xbullion Järg 4891
0 GOLD
Osta / Müü
Get Wallet
Xbullion
Xbullion Hind $60.03
$60.03
Xbullion 24h Vol
$14,985
$14,985
Xbullion Turuosa ülempiirid $0
$0
24h turumaht
1 BTC 1 H
0.03 %
24 H
1.74 %
7 d
9.05 %
Täna Xbullion USA dollarites on praegu hind
60.03
USD, ja kui see on muudetud Bitcoin on
0.00204206
BTC. Kogusumma N/A praegu ringlusse turul. Xbullion hinnad muutuvad praegu 1.74 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Xbullion on kaubeldatud Krüptovahetused. Hangi Xbullion's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Xbullion
Sümbol
GOLD
Algoritm
N/A
BTC Hind
0.00204206 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 GOLD
1h
0.03 %
24h
1.74 %
7d
9.05 %
Reddit
N/A
Veebisait
N/A
Share Xbullion Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-26 | $0.0046430 | $0.0045810 | $0.0046430 | $0.0045650 |
| 2024-04-27 | $0.0045810 | $0.0045720 | $0.0046110 | $0.0045520 |
| 2024-04-28 | $0.0045720 | $0.0045720 | $0.0045940 | $0.0045540 |
| 2024-04-29 | $0.0045720 | $0.0045450 | $0.0046110 | $0.0045350 |
| 2024-04-30 | $0.0045450 | $0.0045150 | $0.0045660 | $0.0045060 |
| 2024-05-01 | $0.0045150 | $0.0045170 | $0.0045170 | $0.0045100 |
| 2024-05-02 | $0.0045400 | $0.0044210 | $0.0045720 | $0.0044000 |
| 2024-05-03 | $0.0044210 | $0.0042550 | $0.0044540 | $0.0042410 |
| 2024-05-04 | $0.0042550 | $0.0042400 | $0.0043100 | $0.0042320 |
| 2024-05-05 | $0.0042400 | $0.0042410 | $0.0042480 | $0.0042320 |
| 2024-05-06 | $0.0042410 | $0.0042640 | $0.0042910 | $0.0042120 |
| 2024-05-07 | $0.0042640 | $0.0042640 | $0.0043050 | $0.0042450 |
| 2024-05-08 | $0.0042640 | $0.0042250 | $0.0043050 | $0.0042050 |
| 2024-05-09 | $0.0042250 | $0.0042240 | $0.0042520 | $0.0042040 |
| 2024-05-10 | $0.0042240 | $0.0042150 | $0.0042440 | $0.0042050 |
| 2024-05-11 | $0.0042150 | $0.0042230 | $0.0042430 | $0.0042030 |
| 2024-05-12 | $0.0042230 | $0.0042080 | $0.0042440 | $0.0042030 |
| 2024-05-13 | $0.0042080 | $0.0042210 | $0.0042440 | $0.0041980 |
| 2024-05-14 | $0.0042210 | $0.0042220 | $0.0042430 | $0.0041970 |
| 2024-05-15 | $0.0042220 | $0.0041800 | $0.0042430 | $0.0041710 |
| 2024-05-16 | $0.0041800 | $0.0042100 | $0.0042420 | $0.0041730 |
| 2024-05-17 | $0.0042100 | $0.0042230 | $0.0042440 | $0.0041510 |
| 2024-05-18 | $0.0042230 | $0.0041890 | $0.0042440 | $0.0041610 |
| 2024-05-19 | $0.0041890 | $0.0042450 | $0.0045740 | $0.0041500 |
| 2024-05-20 | $0.0042450 | $0.0042280 | $0.0042960 | $0.0042000 |
| 2024-05-21 | $0.0042280 | $0.0042330 | $0.0042770 | $0.0041850 |
| 2024-05-22 | $0.0042330 | $0.0041570 | $0.0042510 | $0.0041480 |
| 2024-05-23 | $0.0041570 | $0.0041700 | $0.0041880 | $0.0040570 |
| 2024-05-24 | $0.0041700 | $0.0041330 | $0.0041960 | $0.0040960 |
| 2024-05-25 | $0.0041330 | $0.0041470 | $0.0042530 | $0.0041040 |
| 2024-05-26 | $0.0041470 | $0.0041230 | $0.0041550 | $0.0041140 |
| 2024-05-27 | $0.0041230 | $0.0041850 | $0.0042000 | $0.0040910 |
| 2024-05-28 | $0.0041850 | $0.0041600 | $0.0043030 | $0.0041130 |
| 2024-05-29 | $0.0041600 | $0.0041590 | $0.0041860 | $0.0041350 |
| 2024-05-30 | $0.0041590 | $0.0041850 | $0.0042220 | $0.0041390 |
| 2024-05-31 | $0.0041850 | $0.0041630 | $0.0042050 | $0.0041460 |
| 2024-06-01 | $0.0041630 | $0.0041630 | $0.0041830 | $0.0041480 |
| 2024-06-02 | $0.0041630 | $0.0042280 | $0.0042520 | $0.0041480 |
| 2024-06-03 | $0.0042280 | $0.0041710 | $0.0042530 | $0.0041420 |
| 2024-06-04 | $0.0041710 | $0.0041650 | $0.0041710 | $0.0041630 |
| 2024-06-06 | $0.0041690 | $0.0041860 | $0.0042910 | $0.0041490 |
| 2024-06-07 | $0.0041860 | $0.0041840 | $0.0041910 | $0.0041840 |
| 2024-06-08 | $0.0040650 | $0.0040690 | $0.0041420 | $0.0040500 |
| 2024-06-09 | $0.0040690 | $0.0041040 | $0.0041830 | $0.0040590 |
| 2024-06-10 | $0.0041040 | $0.0040870 | $0.0041080 | $0.0040530 |
| 2024-06-11 | $0.0040870 | $0.0040810 | $0.0041100 | $0.0040440 |
| 2024-06-12 | $0.0040810 | $0.0040850 | $0.0041230 | $0.0040450 |
| 2024-06-13 | $0.0040850 | $0.0040760 | $0.0041120 | $0.0040430 |
| 2024-06-14 | $0.0040760 | $0.0040820 | $0.0040870 | $0.0040760 |
| 2024-06-15 | $0.0040770 | $0.0040650 | $0.0040890 | $0.0040160 |
| 2024-06-16 | $0.0040650 | $0.0040550 | $0.0040810 | $0.0040320 |
| 2024-06-17 | $0.0040550 | $0.0040490 | $0.0040560 | $0.0040180 |
| 2024-06-18 | $0.0040490 | $0.0040490 | $0.0040490 | $0.0040470 |
| 2024-06-19 | $0.0040030 | $0.0039840 | $0.0040490 | $0.0039840 |
| 2024-06-20 | $0.0039840 | $0.0039950 | $0.0040340 | $0.0039590 |
| 2024-06-21 | $0.0039950 | $0.0039690 | $0.0040020 | $0.0039490 |
| 2024-06-22 | $0.0039690 | $0.0039360 | $0.0039780 | $0.0039060 |
| 2024-06-23 | $0.0039360 | $0.0038760 | $0.0039560 | $0.0038570 |
| 2024-06-24 | $0.0038760 | $0.0038800 | $0.0038840 | $0.0038760 |
| Paar | Vahetus |
|---|---|
| GOLD/USDT | bkex |
| GOLD/USDT | coinex |
| GOLD/USDT | lbank |
| GOLD/USDT | mexc |
| GOLD/BUSD | pancakeswap |
| GOLD/WBNB | pancakeswap |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine