XNO
Xeno Token Järg 2135
1,183,558,942 XNO
Osta / Müü
Get Wallet
Xeno Token
Xeno Token Hind $0.00
$0.00
Xeno Token 24h Vol
$59,450
$59,450
Xeno Token Turuosa ülempiirid $195,205
$195,205
24h turumaht
1 BTC 1 H
22.16 %
24 H
22.23 %
7 d
-0.03 %
Täna Xeno Token USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 1,183,558,942 XNO praegu ringlusse turul. Xeno Token hinnad muutuvad praegu 22.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Xeno Token on kaubeldatud Krüptovahetused. Hangi Xeno Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Xeno Token
Sümbol
XNO
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
3 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
1,183,558,942 XNO
1h
22.16 %
24h
22.23 %
7d
-0.03 %
Reddit
N/A
Veebisait
N/A
Share Xeno Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0000880 | $0.0000870 | $0.0000890 | $0.0000860 |
| 2023-09-22 | $0.0000870 | $0.0000830 | $0.0000870 | $0.0000770 |
| 2023-09-23 | $0.0000830 | $0.0000820 | $0.0000830 | $0.0000800 |
| 2023-09-24 | $0.0000820 | $0.0000800 | $0.0000820 | $0.0000790 |
| 2023-09-25 | $0.0000800 | $0.0000770 | $0.0000800 | $0.0000760 |
| 2023-09-26 | $0.0144600 | $0.0144600 | $0.0144700 | $0.0144600 |
| 2023-09-27 | $0.0000780 | $0.0000910 | $0.0000930 | $0.0000780 |
| 2023-09-28 | $0.0000910 | $0.0000900 | $0.0001000 | $0.0000870 |
| 2023-09-29 | $0.0000900 | $0.0000940 | $0.0001070 | $0.0000840 |
| 2023-09-30 | $0.0000940 | $0.0000970 | $0.0001110 | $0.0000810 |
| 2023-10-01 | $0.0000970 | $0.0000970 | $0.0001080 | $0.0000820 |
| 2023-10-02 | $0.0000970 | $0.0000960 | $0.0001040 | $0.0000820 |
| 2023-10-03 | $0.0000960 | $0.0000940 | $0.0001020 | $0.0000910 |
| 2023-10-04 | $0.0000940 | $0.0000860 | $0.0000980 | $0.0000700 |
| 2023-10-05 | $0.0000860 | $0.0000860 | $0.0000900 | $0.0000820 |
| 2023-10-06 | $0.0000860 | $0.0000910 | $0.0001050 | $0.0000810 |
| 2023-10-07 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-10-08 | $0.0000890 | $0.0000860 | $0.0000900 | $0.0000830 |
| 2023-10-09 | $0.0000860 | $0.0000840 | $0.0000890 | $0.0000810 |
| 2023-10-10 | $0.0000840 | $0.0000800 | $0.0000840 | $0.0000800 |
| 2023-10-11 | $0.0000800 | $0.0000810 | $0.0000860 | $0.0000740 |
| 2023-10-12 | $0.0000810 | $0.0000650 | $0.0000820 | $0.0000630 |
| 2023-10-13 | $0.0000650 | $0.0000720 | $0.0000740 | $0.0000640 |
| 2023-10-14 | $0.0000720 | $0.0000780 | $0.0000910 | $0.0000720 |
| 2023-10-15 | $0.0000780 | $0.0000760 | $0.0000820 | $0.0000740 |
| 2023-10-16 | $0.0000760 | $0.0000800 | $0.0000840 | $0.0000730 |
| 2023-10-17 | $0.0000800 | $0.0000820 | $0.0000850 | $0.0000770 |
| 2023-10-18 | $0.0000820 | $0.0000830 | $0.0000840 | $0.0000810 |
| 2023-10-19 | $0.0000830 | $0.0000810 | $0.0000830 | $0.0000740 |
| 2023-10-20 | $0.0000810 | $0.0000790 | $0.0000820 | $0.0000760 |
| 2023-10-21 | $0.0000790 | $0.0000800 | $0.0000820 | $0.0000780 |
| 2023-10-22 | $0.0000800 | $0.0000770 | $0.0000820 | $0.0000760 |
| 2023-10-23 | $0.0000770 | $0.0000730 | $0.0000770 | $0.0000700 |
| 2023-10-24 | $0.0000730 | $0.0000770 | $0.0000810 | $0.0000730 |
| 2023-10-25 | $0.0000770 | $0.0000760 | $0.0000780 | $0.0000750 |
| 2023-10-26 | $0.0000760 | $0.0000800 | $0.0000830 | $0.0000750 |
| 2023-10-27 | $0.0000800 | $0.0000790 | $0.0000810 | $0.0000780 |
| 2023-10-28 | $0.0000790 | $0.0000790 | $0.0000800 | $0.0000780 |
| 2023-10-29 | $0.0000790 | $0.0000790 | $0.0000800 | $0.0000780 |
| 2023-10-30 | $0.0000790 | $0.0000740 | $0.0000790 | $0.0000700 |
| 2023-10-31 | $0.0000740 | $0.0000830 | $0.0000900 | $0.0000700 |
| 2023-11-01 | $0.0000830 | $0.0000780 | $0.0000830 | $0.0000680 |
| 2023-11-02 | $0.0000780 | $0.0000750 | $0.0000810 | $0.0000740 |
| 2023-11-03 | $0.0000750 | $0.0000720 | $0.0000780 | $0.0000670 |
| 2023-11-04 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-11-05 | $0.0000710 | $0.0000720 | $0.0000740 | $0.0000690 |
| 2023-11-06 | $0.0000720 | $0.0000750 | $0.0000790 | $0.0000720 |
| 2023-11-07 | $0.0000750 | $0.0000760 | $0.0000790 | $0.0000720 |
| 2023-11-08 | $0.0000760 | $0.0000730 | $0.0000780 | $0.0000710 |
| 2023-11-09 | $0.0000730 | $0.0000740 | $0.0000780 | $0.0000690 |
| 2023-11-10 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-12-24 | $0.0001770 | $0.0001570 | $0.0001850 | $0.0001530 |
| 2023-12-25 | $0.0001570 | $0.0001620 | $0.0001780 | $0.0001530 |
| 2023-12-26 | $0.0001620 | $0.0001550 | $0.0001690 | $0.0001410 |
| 2023-12-27 | $0.0001550 | $0.0001370 | $0.0001620 | $0.0001310 |
| 2023-12-28 | $0.0001370 | $0.0001580 | $0.0001600 | $0.0001340 |
| 2023-12-29 | $0.0001580 | $0.0001380 | $0.0001730 | $0.0001350 |
| 2023-12-30 | $0.0001380 | $0.0001340 | $0.0001440 | $0.0001280 |
| 2023-12-31 | $0.0001340 | $0.0001410 | $0.0001660 | $0.0001340 |
| 2024-01-01 | $0.0001410 | $0.0001460 | $0.0001650 | $0.0001410 |
| 2024-01-02 | $0.0001460 | $0.0001620 | $0.0001750 | $0.0001410 |
| 2024-01-03 | $0.0001620 | $0.0001670 | $0.0001780 | $0.0001490 |
| 2024-01-04 | $0.0001670 | $0.0001750 | $0.0001910 | $0.0001520 |
| 2024-01-05 | $0.0001750 | $0.0001780 | $0.0001820 | $0.0001580 |
| 2024-01-06 | $0.0001780 | $0.0001710 | $0.0001880 | $0.0001650 |
| 2024-01-07 | $0.0001710 | $0.0001840 | $0.0002010 | $0.0001710 |
| 2024-01-08 | $0.0001840 | $0.0001980 | $0.0002330 | $0.0001660 |
| 2024-01-09 | $0.0001980 | $0.0001970 | $0.0002700 | $0.0001900 |
| 2024-01-10 | $0.0001970 | $0.0001800 | $0.0002380 | $0.0001780 |
| 2024-01-11 | $0.0001800 | $0.0002070 | $0.0002160 | $0.0001730 |
| 2024-01-12 | $0.0002070 | $0.0001770 | $0.0002070 | $0.0001760 |
| 2024-01-13 | $0.0001770 | $0.0001990 | $0.0002190 | $0.0001590 |
| 2024-01-14 | $0.0001990 | $0.0001640 | $0.0002070 | $0.0001540 |
| 2024-01-15 | $0.0001640 | $0.0001620 | $0.0001950 | $0.0001610 |
| 2024-01-16 | $0.0001620 | $0.0001650 | $0.0001660 | $0.0001590 |
| 2024-01-17 | $0.0001650 | $0.0001550 | $0.0001690 | $0.0001450 |
| 2024-01-18 | $0.0001550 | $0.0001500 | $0.0001590 | $0.0001490 |
| 2024-01-19 | $0.0001500 | $0.0001410 | $0.0001550 | $0.0001400 |
| 2024-01-20 | $0.0001410 | $0.0001490 | $0.0001550 | $0.0001390 |
| 2024-01-21 | $0.0001490 | $0.0001570 | $0.0001630 | $0.0001430 |
| 2024-01-22 | $0.0001570 | $0.0001390 | $0.0001630 | $0.0001340 |
| 2024-01-23 | $0.0001390 | $0.0001360 | $0.0001490 | $0.0001260 |
| 2024-01-24 | $0.0001360 | $0.0001430 | $0.0001480 | $0.0001300 |
| 2024-01-25 | $0.0001430 | $0.0001470 | $0.0001620 | $0.0001390 |
| 2024-01-26 | $0.0001470 | $0.0001740 | $0.0001900 | $0.0001440 |
| 2024-01-27 | $0.0001740 | $0.0001710 | $0.0001770 | $0.0001700 |
| 2024-01-28 | $0.0001710 | $0.0001790 | $0.0001850 | $0.0001650 |
| 2024-01-29 | $0.0001790 | $0.0001680 | $0.0001900 | $0.0001670 |
| 2024-01-30 | $0.0001680 | $0.0001630 | $0.0001770 | $0.0001610 |
| 2024-01-31 | $0.0001630 | $0.0001610 | $0.0001770 | $0.0001480 |
| 2024-02-01 | $0.0001610 | $0.0001580 | $0.0001860 | $0.0001510 |
| 2024-02-02 | $0.0001580 | $0.0001520 | $0.0001640 | $0.0001520 |
| 2024-02-03 | $0.0001520 | $0.0001510 | $0.0001570 | $0.0001410 |
| 2024-02-04 | $0.0001510 | $0.0001520 | $0.0001570 | $0.0001470 |
| 2024-02-05 | $0.0001520 | $0.0001500 | $0.0001570 | $0.0001500 |
| 2024-02-06 | $0.0001500 | $0.0001420 | $0.0001560 | $0.0001370 |
| 2024-02-07 | $0.0001420 | $0.0001410 | $0.0001520 | $0.0001390 |
| 2024-02-08 | $0.0001410 | $0.0001360 | $0.0001490 | $0.0001300 |
| 2024-02-09 | $0.0001360 | $0.0001340 | $0.0001480 | $0.0001320 |
| 2024-02-10 | $0.0001340 | $0.0001370 | $0.0001520 | $0.0001330 |
| 2024-02-11 | $0.0001370 | $0.0001550 | $0.0001800 | $0.0001360 |
| 2024-02-12 | $0.0001550 | $0.0001510 | $0.0001570 | $0.0001480 |
| 2024-02-13 | $0.0001510 | $0.0001580 | $0.0001690 | $0.0001440 |
| 2024-02-14 | $0.0001580 | $0.0001590 | $0.0001660 | $0.0001540 |
| 2024-02-15 | $0.0001590 | $0.0001490 | $0.0001640 | $0.0001450 |
| 2024-02-16 | $0.0001490 | $0.0001490 | $0.0001530 | $0.0001460 |
| 2024-02-17 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2024-02-18 | $0.0001490 | $0.0001500 | $0.0001600 | $0.0001410 |
| 2024-02-19 | $0.0001500 | $0.0001420 | $0.0001820 | $0.0001400 |
| 2024-02-20 | $0.0001420 | $0.0001460 | $0.0001640 | $0.0001380 |
| 2024-02-21 | $0.0001460 | $0.0001460 | $0.0001530 | $0.0001420 |
| 2024-02-22 | $0.0001460 | $0.0001630 | $0.0001640 | $0.0001430 |
| 2024-02-23 | $0.0001630 | $0.0001520 | $0.0001680 | $0.0001520 |
| 2024-02-24 | $0.0001520 | $0.0001620 | $0.0001670 | $0.0001510 |
| 2024-02-25 | $0.0001620 | $0.0001520 | $0.0001640 | $0.0001470 |
| 2024-02-26 | $0.0001520 | $0.0001510 | $0.0001560 | $0.0001490 |
| 2024-02-27 | $0.0001510 | $0.0001700 | $0.0001730 | $0.0001490 |
| 2024-02-28 | $0.0001700 | $0.0001520 | $0.0001760 | $0.0001500 |
| 2024-02-29 | $0.0001520 | $0.0001650 | $0.0001700 | $0.0001510 |
| 2024-03-01 | $0.0001650 | $0.0001640 | $0.0001700 | $0.0001580 |
| 2024-03-02 | $0.0001640 | $0.0001590 | $0.0001700 | $0.0001550 |
| 2024-03-03 | $0.0001590 | $0.0001550 | $0.0001630 | $0.0001400 |
| 2024-03-04 | $0.0001550 | $0.0001590 | $0.0001610 | $0.0001420 |
| 2024-03-05 | $0.0001590 | $0.0001570 | $0.0001650 | $0.0001540 |
| 2024-03-06 | $0.0001560 | $0.0001530 | $0.0001610 | $0.0001470 |
| 2024-03-07 | $0.0001530 | $0.0001680 | $0.0001700 | $0.0001510 |
| 2024-03-08 | $0.0001680 | $0.0001780 | $0.0001780 | $0.0001660 |
| 2024-03-09 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-03-10 | $0.0001780 | $0.0001770 | $0.0001790 | $0.0001650 |
| 2024-03-11 | $0.0001770 | $0.0002740 | $0.0003170 | $0.0001750 |
| 2024-03-12 | $0.0002740 | $0.0002680 | $0.0003480 | $0.0002520 |
| 2024-03-13 | $0.0002680 | $0.0002590 | $0.0002840 | $0.0002390 |
| 2024-03-14 | $0.0002590 | $0.0002620 | $0.0003080 | $0.0002450 |
| 2024-03-15 | $0.0002620 | $0.0003260 | $0.0003700 | $0.0002200 |
| 2024-03-16 | $0.0003260 | $0.0002530 | $0.0003380 | $0.0002350 |
| 2024-03-17 | $0.0002530 | $0.0002230 | $0.0002550 | $0.0002180 |
| 2024-03-18 | $0.0002240 | $0.0002280 | $0.0002350 | $0.0002110 |
| 2024-03-19 | $0.0002250 | $0.0002300 | $0.0002360 | $0.0002110 |
| 2024-03-20 | $0.0002300 | $0.0002750 | $0.0003100 | $0.0002230 |
| 2024-03-21 | $0.0002750 | $0.0002770 | $0.0002890 | $0.0002520 |
| 2024-03-22 | $0.0002770 | $0.0002380 | $0.0002800 | $0.0002360 |
| 2024-03-23 | $0.0002390 | $0.0002440 | $0.0002470 | $0.0002340 |
| 2024-03-24 | $0.0002440 | $0.0002620 | $0.0002710 | $0.0002410 |
| 2024-03-25 | $0.0002620 | $0.0002880 | $0.0003000 | $0.0002590 |
| 2024-03-26 | $0.0002880 | $0.0002640 | $0.0003080 | $0.0002550 |
| 2024-03-27 | $0.0002640 | $0.0002580 | $0.0002970 | $0.0002530 |
| 2024-03-28 | $0.0002580 | $0.0002450 | $0.0002600 | $0.0002370 |
| 2024-03-29 | $0.0002450 | $0.0002360 | $0.0002790 | $0.0002340 |
| 2024-03-30 | $0.0002360 | $0.0002510 | $0.0002730 | $0.0002270 |
| 2024-03-31 | $0.0002510 | $0.0002650 | $0.0003000 | $0.0002290 |
| 2024-04-01 | $0.0002650 | $0.0002770 | $0.0002880 | $0.0002570 |
| 2024-04-02 | $0.0002770 | $0.0002540 | $0.0002770 | $0.0002410 |
| 2024-04-03 | $0.0002540 | $0.0002320 | $0.0002550 | $0.0002250 |
| 2024-04-04 | $0.0002320 | $0.0002630 | $0.0002890 | $0.0002300 |
| 2024-04-05 | $0.0002630 | $0.0002520 | $0.0002650 | $0.0002460 |
| 2024-04-06 | $0.0002520 | $0.0002550 | $0.0002670 | $0.0002470 |
| 2024-04-07 | $0.0002550 | $0.0002390 | $0.0002820 | $0.0002360 |
| 2024-04-08 | $0.0002390 | $0.0002560 | $0.0002630 | $0.0002390 |
| 2024-04-09 | $0.0002560 | $0.0002600 | $0.0002630 | $0.0002550 |
| 2024-04-10 | $0.0002600 | $0.0002590 | $0.0002640 | $0.0002380 |
| 2024-04-11 | $0.0002590 | $0.0002880 | $0.0003000 | $0.0002420 |
| 2024-04-12 | $0.0002880 | $0.0002160 | $0.0002940 | $0.0002090 |
| 2024-04-13 | $0.0002160 | $0.0001820 | $0.0002480 | $0.0001770 |
| 2024-04-14 | $0.0001820 | $0.0002360 | $0.0002620 | $0.0001750 |
| 2024-04-15 | $0.0002360 | $0.0001980 | $0.0002500 | $0.0001960 |
| 2024-04-16 | $0.0001980 | $0.0002010 | $0.0002020 | $0.0001820 |
| 2024-04-17 | $0.0002010 | $0.0001840 | $0.0002200 | $0.0001830 |
| 2024-04-18 | $0.0001840 | $0.0001930 | $0.0002210 | $0.0001780 |
| 2024-04-19 | $0.0001930 | $0.0001930 | $0.0002050 | $0.0001820 |
| 2024-04-20 | $0.0001930 | $0.0002120 | $0.0002290 | $0.0001920 |
| 2024-04-21 | $0.0002120 | $0.0002020 | $0.0002130 | $0.0001980 |
| 2024-04-22 | $0.0002020 | $0.0002030 | $0.0002160 | $0.0001880 |
| 2024-04-23 | $0.0002030 | $0.0002330 | $0.0002870 | $0.0002020 |
| 2024-04-24 | $0.0002330 | $0.0002240 | $0.0002400 | $0.0002010 |
| 2024-04-25 | $0.0002240 | $0.0002260 | $0.0002430 | $0.0002060 |
| 2024-04-26 | $0.0002260 | $0.0001990 | $0.0002270 | $0.0001950 |
| 2024-04-27 | $0.0001990 | $0.0002190 | $0.0002300 | $0.0001910 |
| 2024-04-28 | $0.0002190 | $0.0002050 | $0.0002260 | $0.0002030 |
| 2024-04-29 | $0.0002050 | $0.0002400 | $0.0002720 | $0.0001950 |
| 2024-04-30 | $0.0002400 | $0.0002520 | $0.0002560 | $0.0002250 |
| 2024-05-01 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2024-05-02 | $0.0002350 | $0.0002360 | $0.0002470 | $0.0002240 |
| 2024-05-03 | $0.0002360 | $0.0002260 | $0.0002370 | $0.0002200 |
| 2024-05-04 | $0.0002260 | $0.0002310 | $0.0002400 | $0.0002160 |
| 2024-05-05 | $0.0002310 | $0.0002070 | $0.0002410 | $0.0002040 |
| 2024-05-06 | $0.0002070 | $0.0002180 | $0.0002230 | $0.0001950 |
| 2024-05-07 | $0.0002180 | $0.0002340 | $0.0002380 | $0.0002180 |
| 2024-05-08 | $0.0002340 | $0.0002240 | $0.0002370 | $0.0002160 |
| 2024-05-09 | $0.0002240 | $0.0002070 | $0.0002320 | $0.0002010 |
| 2024-05-10 | $0.0002070 | $0.0002160 | $0.0002220 | $0.0002050 |
| 2024-05-11 | $0.0002160 | $0.0002090 | $0.0002220 | $0.0002070 |
| 2024-05-12 | $0.0002090 | $0.0002150 | $0.0002310 | $0.0002060 |
| 2024-05-13 | $0.0002150 | $0.0002120 | $0.0002200 | $0.0002100 |
| 2024-05-14 | $0.0002120 | $0.0002110 | $0.0002210 | $0.0002080 |
| 2024-05-15 | $0.0002110 | $0.0002020 | $0.0002110 | $0.0001810 |
| 2024-05-16 | $0.0002020 | $0.0001960 | $0.0002090 | $0.0001950 |
| 2024-05-17 | $0.0001960 | $0.0002040 | $0.0002040 | $0.0001950 |
| 2024-05-18 | $0.0002040 | $0.0002030 | $0.0002050 | $0.0002000 |
| 2024-05-19 | $0.0002030 | $0.0001930 | $0.0002030 | $0.0001890 |
| 2024-05-20 | $0.0001930 | $0.0001870 | $0.0001950 | $0.0001810 |
| 2024-05-21 | $0.0001870 | $0.0001800 | $0.0001890 | $0.0001780 |
| 2024-05-22 | $0.0001800 | $0.0001690 | $0.0001810 | $0.0001520 |
| 2024-05-23 | $0.0001690 | $0.0001430 | $0.0001700 | $0.0001400 |
| 2024-05-24 | $0.0001430 | $0.0001710 | $0.0001730 | $0.0001420 |
| 2024-05-25 | $0.0001710 | $0.0001680 | $0.0001770 | $0.0001660 |
| 2024-05-26 | $0.0001680 | $0.0001510 | $0.0001680 | $0.0001430 |
| 2024-05-27 | $0.0001510 | $0.0001620 | $0.0001660 | $0.0001480 |
| 2024-05-28 | $0.0001620 | $0.0001840 | $0.0001880 | $0.0001530 |
| 2024-05-29 | $0.0001840 | $0.0001710 | $0.0002290 | $0.0001530 |
| 2024-05-30 | $0.0001710 | $0.0001730 | $0.0001780 | $0.0001630 |
| 2024-05-31 | $0.0001730 | $0.0001880 | $0.0002090 | $0.0001630 |
| 2024-06-01 | $0.0001880 | $0.0001940 | $0.0001990 | $0.0001850 |
| 2024-06-02 | $0.0001940 | $0.0002010 | $0.0002080 | $0.0001840 |
| 2024-06-03 | $0.0002010 | $0.0001880 | $0.0002060 | $0.0001640 |
| 2024-06-04 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-06-06 | $0.0001920 | $0.0002060 | $0.0002100 | $0.0001910 |
| 2024-06-07 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-06-08 | $0.0002060 | $0.0001980 | $0.0002170 | $0.0001880 |
| 2024-06-09 | $0.0001980 | $0.0002020 | $0.0002110 | $0.0001940 |
| 2024-06-10 | $0.0002020 | $0.0002210 | $0.0002240 | $0.0002010 |
| 2024-06-11 | $0.0002210 | $0.0001970 | $0.0002210 | $0.0001880 |
| 2024-06-12 | $0.0001970 | $0.0001900 | $0.0002110 | $0.0001890 |
| 2024-06-13 | $0.0001900 | $0.0001830 | $0.0002120 | $0.0001780 |
| 2024-06-14 | $0.0001830 | $0.0001940 | $0.0002130 | $0.0001670 |
| 2024-06-15 | $0.0001940 | $0.0002150 | $0.0002180 | $0.0001900 |
| 2024-06-16 | $0.0002150 | $0.0001810 | $0.0002150 | $0.0001780 |
| 2024-06-17 | $0.0001810 | $0.0001800 | $0.0001920 | $0.0001670 |
| 2024-06-18 | $0.0001800 | $0.0001330 | $0.0001880 | $0.0001210 |
| 2024-06-19 | $0.0001330 | $0.0001430 | $0.0001490 | $0.0001130 |
| 2024-06-20 | $0.0001430 | $0.0001260 | $0.0001480 | $0.0001260 |
| 2024-06-21 | $0.0001260 | $0.0001340 | $0.0001430 | $0.0001250 |
| 2024-06-22 | $0.0001340 | $0.0001350 | $0.0001430 | $0.0001190 |
| 2024-06-23 | $0.0001350 | $0.0001340 | $0.0001380 | $0.0001260 |
| 2024-06-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine