LEND
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-09-20 | $0.7659000 | $1.23 | $1.14 | $0.7656000 |
2023-09-21 | $0.7633000 | $1.22 | $1.13 | $0.7632000 |
2023-09-22 | $0.7476000 | $1.20 | $1.11 | $0.7475000 |
2023-09-23 | $0.7480000 | $1.20 | $1.11 | $0.7479000 |
2023-09-24 | $0.7481000 | $1.20 | $1.11 | $0.7481000 |
2023-09-25 | $0.7390000 | $1.18 | $1.10 | $0.7381000 |
2023-09-26 | $0.7400000 | $1.19 | $1.10 | $0.7400000 |
2023-10-05 | $0.7822000 | $1.25 | $1.16 | $0.7816000 |
2023-10-06 | $0.7714000 | $1.24 | $1.15 | $0.7713000 |
2023-10-07 | $0.7864000 | $1.26 | $1.17 | $0.7863000 |
2023-10-09 | $0.7860000 | $1.26 | $1.17 | $0.7860000 |
2023-10-10 | $0.7766000 | $1.25 | $1.15 | $0.7765000 |
2023-10-11 | $0.7709000 | $1.24 | $1.14 | $0.7708000 |
2023-10-12 | $0.7562000 | $1.21 | $1.12 | $0.7557000 |
2023-10-13 | $0.7529000 | $1.21 | $1.12 | $0.7527000 |
2023-10-14 | $0.7559000 | $1.21 | $1.12 | $0.7557000 |
2023-10-15 | $0.7557000 | $1.21 | $1.12 | $0.7557000 |
2023-10-16 | $0.7647000 | $1.23 | $1.13 | $0.7639000 |
2023-10-17 | $0.8024000 | $1.29 | $1.19 | $0.8024000 |
2023-10-18 | $0.7994000 | $1.28 | $1.19 | $0.7993000 |
2023-10-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-06-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
Paio | Scambio |
---|---|
LEND/BTC | aax |
LEND/USDT | aax |
LEND/BTC | abcc |
LEND/ETH | abcc |
LEND/BTC | bibox |
LEND/ETH | bibox |
LEND/USDT | bibox |
LEND/BTC | bilaxy |
LEND/BKRW | binance |
LEND/BTC | binance |
LEND/BUSD | binance |
LEND/ETH | binance |
LEND/USDT | binance |
LEND/ETH | bitcoincom |
LEND/USDT | bitz |
LEND/USDT | bkex |
LEND/BTC | bleutrade |
LEND/DOGE | bleutrade |
LEND/ETH | bleutrade |
LEND/USDT | bleutrade |
LEND/USDT | bw |
LEND/USDT | coinbene |
LEND/BTC | coindeal |
LEND/BTC | coinex |
LEND/ETH | coinex |
LEND/USDT | coinex |
LEND/ETH | etherdelta |
LEND/ETH | ethermium |
LEND/ETH | extstock |
LEND/USD | ftx |
LEND/USDT | ftx |
LEND/ETH | gateio |
LEND/USDT | gateio |
LEND/BTC | hitbtc |
LEND/ETH | hitbtc |
LEND/BTC | huobikorea |
LEND/ETH | huobikorea |
LEND/USDT | huobikorea |
LEND/BTC | huobipro |
LEND/ETH | huobipro |
LEND/USDT | huobipro |
LEND/ETH | idex |
LEND/IDR | indodax |
LEND/BTC | kucoin |
LEND/ETH | kucoin |
LEND/USDT | kucoin |
LEND/USDT | lbank |
LEND/BTC | okex |
LEND/ETH | okex |
LEND/USDT | okex |
LEND/BTC | poloniex |
LEND/USDT | poloniex |
LEND/WETH | sushiswap |
LEND/ETH | switcheo |
LEND/USDT | tokok |
LEND/ETH | uniswap |
LEND/USDC | uniswapv2 |
LEND/WETH | uniswapv2 |
LEND/BTC | yobit |
LEND/DOGE | yobit |
LEND/ETH | yobit |
LEND/RUR | yobit |
LEND/USD | yobit |
LEND/WAVES | yobit |
LEND/USDT | zb |
EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.
Nome e cognome | EthLend (LEND) |
---|---|
Data d'inizio | N/A |
Algoritmo | N/A |
Tipo di prova | N/A |
Sito web | https://ethlend.io/en/ |
@ethlend1 | |
N/A | |
N/A | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | 1,299,999,942 LEND |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |