Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-09-21 | $0.008409 | $0.007970 | $0.008502 | $0.007705 |
2023-09-22 | $0.007970 | $0.008772 | $0.009038 | $0.007709 |
2023-09-23 | $0.008772 | $0.008241 | $0.009039 | $0.007976 |
2023-09-24 | $0.007985 | $0.008046 | $0.008046 | $0.007920 |
2023-09-25 | $0.008667 | $0.009467 | $0.009467 | $0.008678 |
2023-09-26 | $0.008083 | $0.009544 | $0.009544 | $0.008110 |
2023-09-27 | $0.0110100 | $0.009753 | $0.0121300 | $0.008699 |
2023-09-28 | $0.009570 | $0.0099010 | $0.0099010 | $0.0099010 |
2023-09-29 | $0.0099010 | $0.009721 | $0.0099880 | $0.009721 |
2023-09-30 | $0.009721 | $0.0103100 | $0.0103100 | $0.009742 |
2023-10-01 | $0.0110600 | $0.0114800 | $0.0128800 | $0.0112000 |
2023-10-02 | $0.0114800 | $0.0118300 | $0.0123800 | $0.0107300 |
2023-10-03 | $0.0118300 | $0.0109700 | $0.0145400 | $0.0101500 |
2023-10-04 | $0.0109700 | $0.009726 | $0.0111200 | $0.009171 |
2023-10-05 | $0.009726 | $0.009869 | $0.0106900 | $0.009047 |
2023-10-06 | $0.009869 | $0.0103400 | $0.0109000 | $0.009502 |
2023-10-07 | $0.0103400 | $0.0104200 | $0.0104300 | $0.0103400 |
2023-10-08 | $0.0100700 | $0.009497 | $0.0111700 | $0.009218 |
2023-10-09 | $0.0117800 | $0.009466 | $0.0113900 | $0.009466 |
2023-10-10 | $0.009660 | $0.007945 | $0.009588 | $0.007945 |
2023-10-11 | $0.007945 | $0.008330 | $0.008599 | $0.007793 |
2023-10-12 | $0.009383 | $0.008051 | $0.009221 | $0.008051 |
2023-10-13 | $0.008562 | $0.008059 | $0.008596 | $0.008059 |
2023-10-14 | $0.008118 | $0.008553 | $0.008553 | $0.008133 |
2023-10-15 | $0.008593 | $0.008697 | $0.009512 | $0.008153 |
2023-10-16 | $0.008697 | $0.009126 | $0.009411 | $0.008556 |
2023-10-17 | $0.009126 | $0.009091 | $0.009659 | $0.008523 |
2023-10-18 | $0.009091 | $0.008215 | $0.009065 | $0.007932 |
2023-10-19 | $0.008381 | $0.008136 | $0.008402 | $0.008136 |
2023-10-20 | $0.008045 | $0.008312 | $0.008608 | $0.008015 |
2023-10-21 | $0.008312 | $0.008678 | $0.008678 | $0.008379 |
2023-10-22 | $0.008678 | $0.008700 | $0.009000 | $0.008400 |
2023-10-23 | $0.008700 | $0.008933 | $0.0099250 | $0.008271 |
2023-10-24 | $0.009044 | $0.008623 | $0.009140 | $0.008033 |
2023-10-25 | $0.008623 | $0.008634 | $0.008634 | $0.008634 |
2023-10-26 | $0.008281 | $0.008198 | $0.008539 | $0.007856 |
2023-10-27 | $0.008198 | $0.008138 | $0.008477 | $0.007799 |
2023-10-28 | $0.008138 | $0.008182 | $0.008523 | $0.008182 |
2023-10-29 | $0.008182 | $0.008634 | $0.008634 | $0.008288 |
2023-10-30 | $0.008673 | $0.008615 | $0.008796 | $0.008615 |
2023-10-31 | $0.008615 | $0.008351 | $0.008642 | $0.008351 |
2023-11-01 | $0.008351 | $0.008536 | $0.008758 | $0.008499 |
2023-11-02 | $0.009214 | $0.008737 | $0.009086 | $0.008387 |
2023-11-03 | $0.008737 | $0.009033 | $0.009381 | $0.007991 |
2023-11-04 | $0.009033 | $0.009025 | $0.009033 | $0.008694 |
2023-11-05 | $0.009435 | $0.009353 | $0.009618 | $0.009353 |
2023-11-06 | $0.009353 | $0.009394 | $0.009394 | $0.009394 |
2023-11-07 | $0.009465 | $0.009210 | $0.0099180 | $0.008855 |
2023-11-08 | $0.009210 | $0.009266 | $0.009622 | $0.008910 |
2023-11-09 | $0.009332 | $0.009291 | $0.0104800 | $0.008654 |
2023-11-10 | $0.008788 | $0.008783 | $0.008791 | $0.008770 |
2023-12-24 | $0.008309 | $0.008174 | $0.008605 | $0.007744 |
2023-12-25 | $0.008174 | $0.008283 | $0.008719 | $0.008283 |
2023-12-26 | $0.008283 | $0.008503 | $0.008929 | $0.008078 |
2023-12-27 | $0.008503 | $0.008694 | $0.009129 | $0.008259 |
2023-12-28 | $0.008694 | $0.008518 | $0.008944 | $0.008092 |
2023-12-29 | $0.008518 | $0.008415 | $0.008415 | $0.007573 |
2023-12-30 | $0.008415 | $0.008008 | $0.008429 | $0.007586 |
2023-12-31 | $0.008008 | $0.007610 | $0.008456 | $0.007610 |
2024-01-01 | $0.007610 | $0.007956 | $0.008398 | $0.007956 |
2024-01-02 | $0.007956 | $0.008095 | $0.008544 | $0.007645 |
2024-01-03 | $0.008095 | $0.007285 | $0.008142 | $0.006857 |
2024-01-04 | $0.007285 | $0.007513 | $0.007955 | $0.007071 |
2024-01-05 | $0.007513 | $0.007069 | $0.007510 | $0.006627 |
2024-01-06 | $0.007069 | $0.006598 | $0.007478 | $0.006598 |
2024-01-07 | $0.006598 | $0.006593 | $0.007032 | $0.006153 |
2024-01-08 | $0.006593 | $0.006578 | $0.007048 | $0.006108 |
2024-01-09 | $0.006578 | $0.006457 | $0.006457 | $0.005535 |
2024-01-10 | $0.006457 | $0.007000 | $0.007000 | $0.006067 |
2024-01-11 | $0.007000 | $0.007417 | $0.007417 | $0.006489 |
2024-01-12 | $0.007417 | $0.006416 | $0.006844 | $0.006416 |
2024-01-13 | $0.006416 | $0.006854 | $0.007283 | $0.006426 |
2024-01-14 | $0.006854 | $0.007507 | $0.008341 | $0.006256 |
2024-01-15 | $0.007507 | $0.008073 | $0.009348 | $0.007224 |
2024-01-16 | $0.008073 | $0.008195 | $0.008195 | $0.007332 |
2024-01-17 | $0.008195 | $0.007693 | $0.008120 | $0.007266 |
2024-01-18 | $0.007693 | $0.007432 | $0.007844 | $0.007019 |
2024-01-19 | $0.007432 | $0.007076 | $0.007493 | $0.006660 |
2024-01-20 | $0.007076 | $0.007085 | $0.007919 | $0.007085 |
2024-01-21 | $0.007085 | $0.007067 | $0.007898 | $0.007067 |
2024-01-22 | $0.007067 | $0.007114 | $0.008300 | $0.006719 |
2024-01-23 | $0.007114 | $0.007577 | $0.007577 | $0.006779 |
2024-01-24 | $0.007577 | $0.007615 | $0.008417 | $0.007214 |
2024-01-25 | $0.007615 | $0.007190 | $0.007589 | $0.007190 |
2024-01-26 | $0.007190 | $0.007945 | $0.008363 | $0.007527 |
2024-01-27 | $0.007945 | $0.008004 | $0.008004 | $0.007582 |
2024-01-28 | $0.008004 | $0.007145 | $0.007985 | $0.007145 |
2024-01-29 | $0.007145 | $0.007361 | $0.008227 | $0.007361 |
2024-01-30 | $0.007361 | $0.007300 | $0.008159 | $0.007300 |
2024-01-31 | $0.007300 | $0.007234 | $0.007660 | $0.007234 |
2024-02-01 | $0.007234 | $0.007753 | $0.007753 | $0.007322 |
2024-02-02 | $0.007753 | $0.007773 | $0.007773 | $0.007341 |
2024-02-03 | $0.007773 | $0.007310 | $0.007740 | $0.007310 |
2024-02-04 | $0.007310 | $0.007237 | $0.007663 | $0.006811 |
2024-02-05 | $0.007237 | $0.007253 | $0.007680 | $0.007253 |
2024-02-06 | $0.007253 | $0.007326 | $0.007326 | $0.007326 |
2024-02-07 | $0.007326 | $0.007981 | $0.008868 | $0.007538 |
2024-02-08 | $0.007981 | $0.008155 | $0.009061 | $0.007702 |
2024-02-09 | $0.008155 | $0.008016 | $0.008959 | $0.008016 |
2024-02-10 | $0.008016 | $0.008121 | $0.008598 | $0.007643 |
2024-02-11 | $0.008121 | $0.008213 | $0.008696 | $0.007730 |
2024-02-12 | $0.008213 | $0.008490 | $0.008990 | $0.007991 |
2024-02-13 | $0.008490 | $0.008455 | $0.008455 | $0.007957 |
2024-02-14 | $0.008455 | $0.008814 | $0.008814 | $0.008295 |
2024-02-15 | $0.008814 | $0.008829 | $0.009348 | $0.008310 |
2024-02-16 | $0.008829 | $0.008346 | $0.009389 | $0.008346 |
2024-02-17 | $0.008346 | $0.008567 | $0.008605 | $0.008346 |
2024-02-18 | $0.008784 | $0.008864 | $0.009385 | $0.008342 |
2024-02-19 | $0.008864 | $0.009321 | $0.0108700 | $0.008803 |
2024-02-20 | $0.009321 | $0.008886 | $0.0099310 | $0.008363 |
2024-02-21 | $0.008886 | $0.008297 | $0.009334 | $0.008297 |
2024-02-22 | $0.008297 | $0.009227 | $0.009227 | $0.008202 |
2024-02-23 | $0.009227 | $0.0106600 | $0.0111600 | $0.008119 |
2024-02-24 | $0.0106600 | $0.009799 | $0.0113500 | $0.009283 |
2024-02-25 | $0.009799 | $0.009828 | $0.0108600 | $0.009311 |
2024-02-26 | $0.009828 | $0.0109000 | $0.0114500 | $0.0103600 |
2024-02-27 | $0.0109000 | $0.0102700 | $0.0114100 | $0.0102700 |
2024-02-28 | $0.0102700 | $0.0106300 | $0.0125000 | $0.0106300 |
2024-02-29 | $0.0106300 | $0.009789 | $0.0110100 | $0.009789 |
2024-03-01 | $0.009789 | $0.0106100 | $0.0112400 | $0.0099890 |
2024-03-02 | $0.0106100 | $0.0117900 | $0.0117900 | $0.0105500 |
2024-03-03 | $0.0117900 | $0.0132600 | $0.0138900 | $0.0101000 |
2024-03-04 | $0.0132600 | $0.0129800 | $0.0150300 | $0.0123000 |
2024-03-05 | $0.0129800 | $0.0114800 | $0.0134000 | $0.0108500 |
2024-03-06 | $0.0114800 | $0.0125600 | $0.0125600 | $0.0112400 |
2024-03-07 | $0.0125600 | $0.0160600 | $0.0167300 | $0.0120500 |
2024-03-08 | $0.0160600 | $0.0150200 | $0.0177500 | $0.0143400 |
2024-03-09 | $0.0150200 | $0.0154700 | $0.0154800 | $0.0150200 |
2024-03-10 | $0.0143700 | $0.0138000 | $0.0144900 | $0.0138000 |
2024-03-11 | $0.0138000 | $0.0137000 | $0.0151400 | $0.0137000 |
2024-03-12 | $0.0137000 | $0.0150000 | $0.0150000 | $0.0135800 |
2024-03-13 | $0.0150000 | $0.0153500 | $0.0153500 | $0.0138900 |
2024-03-14 | $0.0153500 | $0.0142700 | $0.0149900 | $0.0128500 |
2024-03-15 | $0.0142700 | $0.0166800 | $0.0166800 | $0.0125100 |
2024-03-16 | $0.0166800 | $0.0130500 | $0.0156600 | $0.0124000 |
2024-03-17 | $0.0130500 | $0.0129900 | $0.0143600 | $0.0129900 |
2024-03-18 | $0.0129900 | $0.0121700 | $0.0135200 | $0.0114900 |
2024-03-19 | $0.0121700 | $0.0111500 | $0.0123800 | $0.0099080 |
2024-03-20 | $0.0111500 | $0.0122100 | $0.0128900 | $0.0115400 |
2024-03-21 | $0.0122100 | $0.0117900 | $0.0124400 | $0.0111300 |
2024-03-22 | $0.0117900 | $0.0121300 | $0.0127600 | $0.0114900 |
2024-03-23 | $0.0121300 | $0.0121600 | $0.0128000 | $0.0121600 |
2024-03-24 | $0.0121600 | $0.0127700 | $0.0127700 | $0.0127700 |
2024-03-25 | $0.0127700 | $0.0132800 | $0.0139800 | $0.0125800 |
2024-03-26 | $0.0132800 | $0.0140000 | $0.0140000 | $0.0133000 |
2024-03-27 | $0.0140000 | $0.0131900 | $0.0138900 | $0.0131900 |
2024-03-28 | $0.0131900 | $0.0134500 | $0.0141600 | $0.0134500 |
2024-03-29 | $0.0134500 | $0.0139800 | $0.0146800 | $0.0132800 |
2024-03-30 | $0.0139800 | $0.0132300 | $0.0146200 | $0.0132300 |
2024-03-31 | $0.0132300 | $0.0142600 | $0.0149800 | $0.0135500 |
2024-04-01 | $0.0142600 | $0.0132400 | $0.0139400 | $0.0125400 |
2024-04-02 | $0.0132400 | $0.0117800 | $0.0124400 | $0.0117800 |
2024-04-03 | $0.0117800 | $0.0118800 | $0.0125400 | $0.0118800 |
2024-04-04 | $0.0118800 | $0.0123300 | $0.0130200 | $0.0123300 |
2024-04-05 | $0.0123300 | $0.0122100 | $0.0128900 | $0.0115400 |
2024-04-06 | $0.0122100 | $0.0124000 | $0.0130900 | $0.0124000 |
2024-04-07 | $0.0124000 | $0.0131800 | $0.0138700 | $0.0124800 |
2024-04-08 | $0.0131800 | $0.0136100 | $0.0143300 | $0.0128900 |
2024-04-09 | $0.0136100 | $0.0131300 | $0.0138300 | $0.0124400 |
2024-04-10 | $0.0131300 | $0.0127100 | $0.0134200 | $0.0120100 |
2024-04-11 | $0.0127100 | $0.0126000 | $0.0126000 | $0.0119000 |
2024-04-12 | $0.0126000 | $0.0100700 | $0.0127600 | $0.008731 |
2024-04-13 | $0.0100700 | $0.008323 | $0.0102400 | $0.007042 |
2024-04-14 | $0.008323 | $0.008550 | $0.009207 | $0.007234 |
2024-04-15 | $0.008550 | $0.008248 | $0.008883 | $0.008248 |
2024-04-16 | $0.008248 | $0.008297 | $0.008935 | $0.007659 |
2024-04-17 | $0.008297 | $0.008580 | $0.008580 | $0.007354 |
2024-04-18 | $0.008580 | $0.008256 | $0.008892 | $0.008256 |
2024-04-19 | $0.008256 | $0.008939 | $0.008939 | $0.008300 |
2024-04-20 | $0.008939 | $0.009097 | $0.009747 | $0.008447 |
2024-04-21 | $0.009097 | $0.009094 | $0.009743 | $0.008444 |
2024-04-22 | $0.009094 | $0.009360 | $0.009360 | $0.008691 |
2024-04-23 | $0.009360 | $0.009298 | $0.009298 | $0.008634 |
2024-04-24 | $0.009298 | $0.008997 | $0.009640 | $0.008354 |
2024-04-25 | $0.008997 | $0.009028 | $0.009028 | $0.008384 |
2024-04-26 | $0.009028 | $0.008288 | $0.008925 | $0.008288 |
2024-04-27 | $0.008288 | $0.008881 | $0.008881 | $0.008246 |
2024-04-28 | $0.008881 | $0.008204 | $0.008836 | $0.008204 |
2024-04-29 | $0.008204 | $0.008300 | $0.008300 | $0.008300 |
2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007276 |
2024-05-01 | $0.007882 | $0.007830 | $0.007882 | $0.007813 |
2024-05-02 | $0.008159 | $0.008863 | $0.009453 | $0.007681 |
2024-05-03 | $0.008863 | $0.009438 | $0.009438 | $0.008808 |
2024-05-04 | $0.009438 | $0.009586 | $0.0108600 | $0.008947 |
2024-05-05 | $0.009586 | $0.009606 | $0.0102500 | $0.008965 |
2024-05-06 | $0.009606 | $0.008844 | $0.009475 | $0.008844 |
2024-05-07 | $0.008844 | $0.008725 | $0.0099720 | $0.008102 |
2024-05-08 | $0.008725 | $0.008565 | $0.009177 | $0.007953 |
2024-05-09 | $0.008565 | $0.008831 | $0.009462 | $0.008831 |
2024-05-10 | $0.008831 | $0.008511 | $0.009119 | $0.007903 |
2024-05-11 | $0.008511 | $0.008515 | $0.009123 | $0.007907 |
2024-05-12 | $0.008515 | $0.008604 | $0.008604 | $0.007990 |
2024-05-13 | $0.008604 | $0.008181 | $0.008811 | $0.008181 |
2024-05-14 | $0.008181 | $0.008001 | $0.008617 | $0.008001 |
2024-05-15 | $0.008001 | $0.008612 | $0.009274 | $0.007949 |
2024-05-16 | $0.008612 | $0.008483 | $0.009135 | $0.007830 |
2024-05-17 | $0.008483 | $0.008717 | $0.009387 | $0.008717 |
2024-05-18 | $0.008717 | $0.009370 | $0.009370 | $0.008701 |
2024-05-19 | $0.009370 | $0.008615 | $0.009278 | $0.008615 |
2024-05-20 | $0.008615 | $0.009286 | $0.0100000 | $0.008572 |
2024-05-21 | $0.009286 | $0.009820 | $0.009820 | $0.009118 |
2024-05-22 | $0.009820 | $0.009677 | $0.009677 | $0.008986 |
2024-05-23 | $0.009677 | $0.009512 | $0.009512 | $0.008833 |
2024-05-24 | $0.009512 | $0.009597 | $0.009597 | $0.008911 |
2024-05-25 | $0.009597 | $0.009008 | $0.009700 | $0.009008 |
2024-05-26 | $0.009008 | $0.009588 | $0.009588 | $0.008903 |
2024-05-27 | $0.009588 | $0.009714 | $0.009714 | $0.009020 |
2024-05-28 | $0.009714 | $0.009566 | $0.009566 | $0.008883 |
2024-05-29 | $0.009566 | $0.009461 | $0.0108100 | $0.009461 |
2024-05-30 | $0.009461 | $0.008885 | $0.0109400 | $0.008885 |
2024-05-31 | $0.008885 | $0.0101200 | $0.0108000 | $0.008773 |
2024-06-01 | $0.0101200 | $0.0101600 | $0.0108400 | $0.009481 |
2024-06-02 | $0.0101600 | $0.0101600 | $0.0108400 | $0.009483 |
2024-06-03 | $0.0101600 | $0.0103200 | $0.0110100 | $0.009632 |
2024-06-04 | $0.0103200 | $0.0105200 | $0.0105800 | $0.0103200 |
2024-06-06 | $0.0113800 | $0.0106200 | $0.0113200 | $0.0106200 |
2024-06-07 | $0.0106200 | $0.0104500 | $0.0106200 | $0.0104100 |
2024-06-08 | $0.009013 | $0.008316 | $0.009703 | $0.008316 |
2024-06-09 | $0.008316 | $0.009053 | $0.009053 | $0.008357 |
2024-06-10 | $0.009053 | $0.008341 | $0.009036 | $0.008341 |
2024-06-11 | $0.008341 | $0.008078 | $0.008752 | $0.008078 |
2024-06-12 | $0.008078 | $0.008190 | $0.008872 | $0.008190 |
2024-06-13 | $0.008190 | $0.008009 | $0.008677 | $0.008009 |
2024-06-14 | $0.008009 | $0.007921 | $0.008581 | $0.007261 |
2024-06-15 | $0.007921 | $0.007943 | $0.007943 | $0.007281 |
2024-06-16 | $0.007943 | $0.007996 | $0.007996 | $0.007329 |
2024-06-17 | $0.007996 | $0.007313 | $0.007978 | $0.007313 |
2024-06-18 | $0.007313 | $0.006516 | $0.007167 | $0.005864 |
2024-06-19 | $0.006516 | $0.006495 | $0.007145 | $0.006495 |
2024-06-20 | $0.006495 | $0.007133 | $0.007133 | $0.006485 |
2024-06-21 | $0.007133 | $0.007053 | $0.007053 | $0.006412 |
2024-06-22 | $0.007053 | $0.007069 | $0.007069 | $0.006426 |
2024-06-23 | $0.007068 | $0.006950 | $0.006950 | $0.006318 |
2024-06-24 | $0.006950 | $0.006817 | $0.006950 | $0.006625 |
Paio | Scambio |
---|---|
AMB/ETH | bilaxy |
AMB/BNB | binance |
AMB/BTC | binance |
AMB/BUSD | binance |
AMB/ETH | binance |
AMB/ETH | etherdelta |
AMB/ETH | ethermium |
AMB/BTC | hitbtc |
AMB/ETH | hitbtc |
AMB/USD | hitbtc |
AMB/USDT | hitbtc |
AMB/ETH | idex |
AMB/BTC | kucoin |
AMB/ETH | kucoin |
AMB/BTC | livecoin |
AMB/ETH | livecoin |
AMB/RUR | livecoin |
AMB/USD | livecoin |
AMB/BTC | nuex |
AMB/BTC | p2pb2b |
AMB/BTC | probit |
AMB/KRW | probit |
AMB/BTC | rightbtc |
AMB/ETH | rightbtc |
AMB/ETP | rightbtc |
AMB/BTC | tokok |
AMB/ETH | tokok |
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
Nome e cognome | Ambrosus (AMB) |
---|---|
Data d'inizio | N/A |
Algoritmo | N/A |
Tipo di prova | N/A |
Sito web | https://ambrosus.com/ |
@AmbrosusAMB | |
N/A | |
N/A | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | 351,953,380 AMB |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
Team:
Ambrosus will be holding its ICO on September 13, 2017. The ICO will have a duration of one month and is expect to end on October 13, 2017 or when the funding cap is reached.
ICO Stato | Ongoing |
---|---|
Fornitura di token | N/A |
Data d'inizio | 2017-09-13 |
Data di fine | 2017-10-13 |
Fondo raccolto (BTC) | 106,507.34 ETH |
Fondo raccolto (USD) | 32109899 |
Prezzo iniziale (USD) | N/A |
Società di audit di sicurezza | N/A |
ICO Forma legale | N/A |
ICO Giurisdizione | N/A |
Consulenti legali | N/A |
blog | https://blog.ambrosus.com/ |
Carta bianca | https://ambrosus.com/wp-content/uploads/2017/07/Ambrosus-Vision-Paper-V.2.3.2-EN.pdf |