Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-09-21 | $4.40 | $4.36 | $4.36 | $4.24 |
2023-09-22 | $4.36 | $4.56 | $4.58 | $4.29 |
2023-09-23 | $4.57 | $4.72 | $4.72 | $4.53 |
2023-09-24 | $4.72 | $4.81 | $4.93 | $4.69 |
2023-09-25 | $4.81 | $4.88 | $5.08 | $4.78 |
2023-09-26 | $4.88 | $4.97 | $4.99 | $4.86 |
2023-09-27 | $4.97 | $4.95 | $5.05 | $4.84 |
2023-09-28 | $4.95 | $5.09 | $5.19 | $4.95 |
2023-09-29 | $5.09 | $5.07 | $5.16 | $5.01 |
2023-09-30 | $5.07 | $5.10 | $5.16 | $4.97 |
2023-10-01 | $5.10 | $5.14 | $5.20 | $5.03 |
2023-10-02 | $5.14 | $4.97 | $5.23 | $4.82 |
2023-10-03 | $4.97 | $4.91 | $5.04 | $4.85 |
2023-10-04 | $4.89 | $4.91 | $5.02 | $4.88 |
2023-10-05 | $4.92 | $4.82 | $4.94 | $4.70 |
2023-10-06 | $4.82 | $4.84 | $4.90 | $4.81 |
2023-10-07 | $4.84 | $4.83 | $4.85 | $4.83 |
2023-10-08 | $4.80 | $4.81 | $4.87 | $4.72 |
2023-10-09 | $4.82 | $4.63 | $4.83 | $4.56 |
2023-10-10 | $4.63 | $4.67 | $4.70 | $4.59 |
2023-10-11 | $4.67 | $4.61 | $4.68 | $4.52 |
2023-10-12 | $4.61 | $4.64 | $4.66 | $4.57 |
2023-10-13 | $4.64 | $4.55 | $4.67 | $4.52 |
2023-10-14 | $4.55 | $4.56 | $4.65 | $4.55 |
2023-10-15 | $4.56 | $4.61 | $4.64 | $4.55 |
2023-10-16 | $4.61 | $4.68 | $4.84 | $4.59 |
2023-10-17 | $4.68 | $4.60 | $4.68 | $4.44 |
2023-10-18 | $4.60 | $4.56 | $4.64 | $4.53 |
2023-10-19 | $4.56 | $4.60 | $4.62 | $4.49 |
2023-10-20 | $4.60 | $4.76 | $4.77 | $4.55 |
2023-10-21 | $4.76 | $4.83 | $4.89 | $4.74 |
2023-10-22 | $4.84 | $4.93 | $4.97 | $4.80 |
2023-10-23 | $4.95 | $4.98 | $5.04 | $4.86 |
2023-10-24 | $4.98 | $5.04 | $5.36 | $4.92 |
2023-10-25 | $5.04 | $4.94 | $5.19 | $4.80 |
2023-10-26 | $4.94 | $4.79 | $4.97 | $4.61 |
2023-10-27 | $4.79 | $4.83 | $4.83 | $4.69 |
2023-10-28 | $4.83 | $4.93 | $4.96 | $4.83 |
2023-10-29 | $4.93 | $4.86 | $4.96 | $4.84 |
2023-10-30 | $4.86 | $4.78 | $4.89 | $4.69 |
2023-10-31 | $4.78 | $4.83 | $4.90 | $4.68 |
2023-11-01 | $4.83 | $4.91 | $4.99 | $4.74 |
2023-11-02 | $4.91 | $4.54 | $5.02 | $4.52 |
2023-11-03 | $4.54 | $4.67 | $4.67 | $4.40 |
2023-11-04 | $4.67 | $4.66 | $4.67 | $4.66 |
2023-11-05 | $4.73 | $4.81 | $4.88 | $4.70 |
2023-11-06 | $4.81 | $4.87 | $4.90 | $4.74 |
2023-11-07 | $4.87 | $4.89 | $4.98 | $4.81 |
2023-11-08 | $4.89 | $4.83 | $4.92 | $4.83 |
2023-11-09 | $4.83 | $5.38 | $5.47 | $4.82 |
2023-11-10 | $5.38 | $5.39 | $5.39 | $5.38 |
2023-12-24 | $5.84 | $5.75 | $5.87 | $5.69 |
2023-12-25 | $5.75 | $5.78 | $5.84 | $5.71 |
2023-12-26 | $5.78 | $5.65 | $5.78 | $5.43 |
2023-12-27 | $5.65 | $6.03 | $6.11 | $5.59 |
2023-12-28 | $6.03 | $5.98 | $6.23 | $5.91 |
2023-12-29 | $5.98 | $5.83 | $6.04 | $5.75 |
2023-12-30 | $5.83 | $5.83 | $5.88 | $5.76 |
2023-12-31 | $5.83 | $5.77 | $5.90 | $5.72 |
2024-01-01 | $5.77 | $5.96 | $5.96 | $5.75 |
2024-01-02 | $5.96 | $5.97 | $6.16 | $5.94 |
2024-01-03 | $5.97 | $5.60 | $6.07 | $5.18 |
2024-01-04 | $5.60 | $5.76 | $5.81 | $5.59 |
2024-01-05 | $5.76 | $5.74 | $5.76 | $5.59 |
2024-01-06 | $5.76 | $5.68 | $6.24 | $5.65 |
2024-01-07 | $5.68 | $5.62 | $5.86 | $5.58 |
2024-01-08 | $5.62 | $5.91 | $6.18 | $5.88 |
2024-01-09 | $5.92 | $5.96 | $6.07 | $5.46 |
2024-01-10 | $5.96 | $6.52 | $6.54 | $6.03 |
2024-01-11 | $6.46 | $6.61 | $6.75 | $6.44 |
2024-01-12 | $6.61 | $6.40 | $6.82 | $6.24 |
2024-01-13 | $6.40 | $6.55 | $6.56 | $6.37 |
2024-01-14 | $6.52 | $6.28 | $6.53 | $6.25 |
2024-01-15 | $6.28 | $6.38 | $6.47 | $6.28 |
2024-01-16 | $6.39 | $6.57 | $6.60 | $6.44 |
2024-01-17 | $6.57 | $6.42 | $7.05 | $6.39 |
2024-01-18 | $6.39 | $6.24 | $6.41 | $6.14 |
2024-01-19 | $6.24 | $6.32 | $6.32 | $6.12 |
2024-01-20 | $6.32 | $6.26 | $6.33 | $6.23 |
2024-01-21 | $6.26 | $6.22 | $6.27 | $6.19 |
2024-01-22 | $6.19 | $5.85 | $6.22 | $5.85 |
2024-01-23 | $5.85 | $5.68 | $5.92 | $5.48 |
2024-01-24 | $5.71 | $5.68 | $5.74 | $5.64 |
2024-01-25 | $5.68 | $5.64 | $5.67 | $5.57 |
2024-01-26 | $5.63 | $5.75 | $5.76 | $5.60 |
2024-01-27 | $5.75 | $5.75 | $5.83 | $5.75 |
2024-01-28 | $5.75 | $5.73 | $5.78 | $5.71 |
2024-01-29 | $5.73 | $5.87 | $5.92 | $5.82 |
2024-01-30 | $5.87 | $5.96 | $6.97 | $5.73 |
2024-01-31 | $5.94 | $5.79 | $5.95 | $5.75 |
2024-02-01 | $5.79 | $5.82 | $5.85 | $5.69 |
2024-02-02 | $5.85 | $5.88 | $5.93 | $5.86 |
2024-02-03 | $5.84 | $5.81 | $5.89 | $5.81 |
2024-02-04 | $5.81 | $5.82 | $5.83 | $5.77 |
2024-02-05 | $5.82 | $5.81 | $5.91 | $5.75 |
2024-02-06 | $5.83 | $6.01 | $6.16 | $5.58 |
2024-02-07 | $6.01 | $6.14 | $6.35 | $5.84 |
2024-02-08 | $6.14 | $6.14 | $6.33 | $6.12 |
2024-02-09 | $6.14 | $6.31 | $6.45 | $6.24 |
2024-02-10 | $6.31 | $6.33 | $6.44 | $6.00 |
2024-02-11 | $6.33 | $6.37 | $6.45 | $6.28 |
2024-02-12 | $6.33 | $6.70 | $6.75 | $6.24 |
2024-02-13 | $6.70 | $6.71 | $6.80 | $6.49 |
2024-02-14 | $6.71 | $7.03 | $7.04 | $6.64 |
2024-02-15 | $7.04 | $7.17 | $7.22 | $6.99 |
2024-02-16 | $7.17 | $7.11 | $7.26 | $6.99 |
2024-02-17 | $7.11 | $7.11 | $7.11 | $7.10 |
2024-02-18 | $7.06 | $7.26 | $7.35 | $6.99 |
2024-02-19 | $7.26 | $7.43 | $7.53 | $7.00 |
2024-02-20 | $7.42 | $7.64 | $7.67 | $7.20 |
2024-02-21 | $7.64 | $7.51 | $7.64 | $6.80 |
2024-02-22 | $7.51 | $7.53 | $7.66 | $7.30 |
2024-02-23 | $7.53 | $7.36 | $7.53 | $7.33 |
2024-02-24 | $7.36 | $7.57 | $7.59 | $7.35 |
2024-02-25 | $7.57 | $7.86 | $7.89 | $7.57 |
2024-02-26 | $7.86 | $8.03 | $8.06 | $7.68 |
2024-02-27 | $8.03 | $8.20 | $8.30 | $7.98 |
2024-02-28 | $8.20 | $8.53 | $8.79 | $8.00 |
2024-02-29 | $8.53 | $8.50 | $9.66 | $8.27 |
2024-03-01 | $8.50 | $8.71 | $8.74 | $8.26 |
2024-03-02 | $8.71 | $8.67 | $9.66 | $8.00 |
2024-03-03 | $8.67 | $8.80 | $8.85 | $8.34 |
2024-03-04 | $8.80 | $9.17 | $9.23 | $8.50 |
2024-03-05 | $9.17 | $9.00 | $9.66 | $7.06 |
2024-03-06 | $9.00 | $9.67 | $9.89 | $8.84 |
2024-03-07 | $9.67 | $9.77 | $9.95 | $9.21 |
2024-03-08 | $9.77 | $9.82 | $10.14 | $9.66 |
2024-03-09 | $9.78 | $9.77 | $9.78 | $9.77 |
2024-03-10 | $9.85 | $9.78 | $10.04 | $9.59 |
2024-03-11 | $9.78 | $10.24 | $10.31 | $8.95 |
2024-03-12 | $10.24 | $10.04 | $10.29 | $9.35 |
2024-03-13 | $10.04 | $10.11 | $10.29 | $9.70 |
2024-03-14 | $10.11 | $9.84 | $10.11 | $9.46 |
2024-03-15 | $9.84 | $9.41 | $9.93 | $9.07 |
2024-03-16 | $9.41 | $8.88 | $9.55 | $8.79 |
2024-03-17 | $8.88 | $9.18 | $9.26 | $8.50 |
2024-03-18 | $9.18 | $8.89 | $9.18 | $8.72 |
2024-03-19 | $8.89 | $8.01 | $8.96 | $7.54 |
2024-03-20 | $8.01 | $8.88 | $9.60 | $7.65 |
2024-03-21 | $8.88 | $8.81 | $9.06 | $8.61 |
2024-03-22 | $8.81 | $8.34 | $8.91 | $8.10 |
2024-03-23 | $8.34 | $8.46 | $8.62 | $8.27 |
2024-03-24 | $8.46 | $8.72 | $8.76 | $8.27 |
2024-03-25 | $8.72 | $9.05 | $9.40 | $8.64 |
2024-03-26 | $9.05 | $9.10 | $9.29 | $8.82 |
2024-03-27 | $9.10 | $8.81 | $9.25 | $8.69 |
2024-03-28 | $8.81 | $9.03 | $9.12 | $8.68 |
2024-03-29 | $9.03 | $8.90 | $9.06 | $8.67 |
2024-03-30 | $8.90 | $8.87 | $8.99 | $8.77 |
2024-03-31 | $8.87 | $9.20 | $9.24 | $8.84 |
2024-04-01 | $9.20 | $8.74 | $9.28 | $8.53 |
2024-04-02 | $8.74 | $8.19 | $8.81 | $8.17 |
2024-04-03 | $8.19 | $8.91 | $9.09 | $8.17 |
2024-04-04 | $8.91 | $11.47 | $12.27 | $8.68 |
2024-04-05 | $11.47 | $9.64 | $11.90 | $9.35 |
2024-04-06 | $9.64 | $9.40 | $10.06 | $9.15 |
2024-04-07 | $9.40 | $9.19 | $10.60 | $8.83 |
2024-04-08 | $9.19 | $9.41 | $9.80 | $8.86 |
2024-04-09 | $9.41 | $8.90 | $10.55 | $8.90 |
2024-04-10 | $8.90 | $9.41 | $9.78 | $8.79 |
2024-04-11 | $9.41 | $9.10 | $9.78 | $8.86 |
2024-04-12 | $9.10 | $8.16 | $9.21 | $7.70 |
2024-04-13 | $8.16 | $7.60 | $8.45 | $7.02 |
2024-04-14 | $7.60 | $8.05 | $8.40 | $7.37 |
2024-04-15 | $8.05 | $9.46 | $10.10 | $7.93 |
2024-04-16 | $9.46 | $8.34 | $9.72 | $7.94 |
2024-04-17 | $8.34 | $7.83 | $8.47 | $7.80 |
2024-04-18 | $7.83 | $8.09 | $8.44 | $7.63 |
2024-04-19 | $8.09 | $8.07 | $8.44 | $7.55 |
2024-04-20 | $8.07 | $8.32 | $8.48 | $8.01 |
2024-04-21 | $8.32 | $8.21 | $8.53 | $8.05 |
2024-04-22 | $8.21 | $8.38 | $8.52 | $8.18 |
2024-04-23 | $8.38 | $8.26 | $8.47 | $8.14 |
2024-04-24 | $8.26 | $7.96 | $8.45 | $7.83 |
2024-04-25 | $7.96 | $8.06 | $8.13 | $7.81 |
2024-04-26 | $8.06 | $7.92 | $8.06 | $7.88 |
2024-04-27 | $7.92 | $8.25 | $8.32 | $7.75 |
2024-04-28 | $8.25 | $8.22 | $8.48 | $8.22 |
2024-04-29 | $8.22 | $8.19 | $8.32 | $7.82 |
2024-04-30 | $8.19 | $7.64 | $8.21 | $7.41 |
2024-05-01 | $7.71 | $7.71 | $7.72 | $7.71 |
2024-05-02 | $7.56 | $7.54 | $7.64 | $7.35 |
2024-05-03 | $7.54 | $7.87 | $7.90 | $7.30 |
2024-05-04 | $7.87 | $7.83 | $8.03 | $7.83 |
2024-05-05 | $7.83 | $7.93 | $8.10 | $7.79 |
2024-05-06 | $7.93 | $7.85 | $8.12 | $7.76 |
2024-05-07 | $7.85 | $7.64 | $7.99 | $7.48 |
2024-05-08 | $7.64 | $7.45 | $7.73 | $7.17 |
2024-05-09 | $7.45 | $7.70 | $7.77 | $7.45 |
2024-05-10 | $7.70 | $7.30 | $7.77 | $7.30 |
2024-05-11 | $7.30 | $7.47 | $7.47 | $7.30 |
2024-05-12 | $7.47 | $7.52 | $7.52 | $7.29 |
2024-05-13 | $7.52 | $7.55 | $7.59 | $7.29 |
2024-05-14 | $7.55 | $7.40 | $7.55 | $7.25 |
2024-05-15 | $7.40 | $7.68 | $7.68 | $7.26 |
2024-05-16 | $7.68 | $7.46 | $7.68 | $7.42 |
2024-05-17 | $7.46 | $7.83 | $7.90 | $7.10 |
2024-05-18 | $7.83 | $7.84 | $8.03 | $7.71 |
2024-05-19 | $7.84 | $7.71 | $7.91 | $7.71 |
2024-05-20 | $7.71 | $9.32 | $9.35 | $7.71 |
2024-05-21 | $9.32 | $9.65 | $9.82 | $9.12 |
2024-05-22 | $9.65 | $9.33 | $9.69 | $8.93 |
2024-05-23 | $9.33 | $9.38 | $9.90 | $8.83 |
2024-05-24 | $9.38 | $9.28 | $9.64 | $8.93 |
2024-05-25 | $9.28 | $9.33 | $9.49 | $9.24 |
2024-05-26 | $9.33 | $9.62 | $9.90 | $9.08 |
2024-05-27 | $9.62 | $9.78 | $10.00 | $9.39 |
2024-05-28 | $9.78 | $9.84 | $9.94 | $9.40 |
2024-05-29 | $9.84 | $9.66 | $9.89 | $9.35 |
2024-05-30 | $9.66 | $9.45 | $9.67 | $9.41 |
2024-05-31 | $9.45 | $9.55 | $9.64 | $9.44 |
2024-06-01 | $9.55 | $9.66 | $9.66 | $9.44 |
2024-06-02 | $9.66 | $9.53 | $9.66 | $9.49 |
2024-06-03 | $9.53 | $9.51 | $9.80 | $9.12 |
2024-06-04 | $9.41 | $9.40 | $9.41 | $9.40 |
2024-06-06 | $9.67 | $9.60 | $9.78 | $9.54 |
2024-06-07 | $9.60 | $9.60 | $9.60 | $9.60 |
2024-06-08 | $9.34 | $9.23 | $9.35 | $9.23 |
2024-06-09 | $9.23 | $9.40 | $9.41 | $9.23 |
2024-06-10 | $9.40 | $9.31 | $9.41 | $9.01 |
2024-06-11 | $9.31 | $8.83 | $9.31 | $8.64 |
2024-06-12 | $8.83 | $8.94 | $9.19 | $8.58 |
2024-06-13 | $8.94 | $8.70 | $8.99 | $8.68 |
2024-06-14 | $8.70 | $8.86 | $9.30 | $8.58 |
2024-06-15 | $8.86 | $8.94 | $9.01 | $8.79 |
2024-06-16 | $8.94 | $9.28 | $9.30 | $8.89 |
2024-06-17 | $9.28 | $8.86 | $9.34 | $8.79 |
2024-06-18 | $8.86 | $8.87 | $8.95 | $8.47 |
2024-06-19 | $8.87 | $8.96 | $8.99 | $8.74 |
2024-06-20 | $8.96 | $8.79 | $9.08 | $8.74 |
2024-06-21 | $8.79 | $8.93 | $8.95 | $8.69 |
2024-06-22 | $8.93 | $8.86 | $8.99 | $8.69 |
2024-06-23 | $8.86 | $8.64 | $8.92 | $8.64 |
2024-06-24 | $8.64 | $8.61 | $8.64 | $8.61 |
Paio | Scambio |
---|---|
ANT/USDT | bibox |
ANT/BNB | binance |
ANT/BTC | binance |
ANT/BUSD | binance |
ANT/USDT | binance |
ANT/USD | binanceusa |
ANT/USDT | binanceusa |
ANT/BTC | bitfinex |
ANT/ETH | bitfinex |
ANT/USD | bitfinex |
ANT/EUR | bitpanda |
ANT/EUR | bitstamp |
ANT/USD | bitstamp |
ANT/BTC | bittrex |
ANT/ETH | bittrex |
ANT/USD | bittrex |
ANT/USDT | bitz |
ANT/USDT | bkex |
ANT/USD | cexio |
ANT/USDT | cexio |
ANT/USD | coinbase |
ANT/USDT | coinbene |
ANT/BTC | coinex |
ANT/USDT | coinex |
ANT/USD | currency |
ANT/USDT | dcoin |
ANT/USDT | digifinex |
ANT/ETH | etherdelta |
ANT/BTC | ethfinex |
ANT/ETH | ethfinex |
ANT/USD | ethfinex |
ANT/ETH | extstock |
ANT/USDT | gateio |
ANT/BTC | gopax |
ANT/ETH | gopax |
ANT/KRW | gopax |
ANT/BTC | hitbtc |
ANT/BTC | huobikorea |
ANT/ETH | huobikorea |
ANT/KRW | huobikorea |
ANT/USDT | huobikorea |
ANT/BTC | huobipro |
ANT/ETH | huobipro |
ANT/USDT | huobipro |
ANT/ETH | idex |
ANT/BTC | kraken |
ANT/ETH | kraken |
ANT/EUR | kraken |
ANT/USD | kraken |
ANT/BTC | kucoin |
ANT/USDT | kucoin |
ANT/USDT | latoken |
ANT/USDT | lbank |
ANT/BTC | liqui |
ANT/ETH | liqui |
ANT/USDT | liqui |
ANT/BTC | livecoin |
ANT/ETH | livecoin |
ANT/USD | livecoin |
ANT/BTC | novaexchange |
ANT/DOGE | novaexchange |
ANT/ESP2 | novaexchange |
ANT/ETH | novaexchange |
ANT/LTC | novaexchange |
ANT/MOONC | novaexchange |
ANT/BTC | nuex |
ANT/BTC | okex |
ANT/USDC | okex |
ANT/USDT | okex |
ANT/NXT | stocksexchange |
ANT/ETH | switcheo |
ANT/BTC | tidex |
ANT/WAVES | tidex |
ANT/USDT | tokok |
ANT/WETH | uniswapv2 |
ANT/BTC | upbit |
ANT/ETH | upbit |
ANT/BTC | yobit |
ANT/DOGE | yobit |
ANT/ETH | yobit |
ANT/RUR | yobit |
ANT/USD | yobit |
ANT/WAVES | yobit |
ANT/BTC | zecoex |
ANT/INR | zecoex |
ANT/USDT | zecoex |
Aragon is a decentralized platform built on the Ethereum network. It allows users to manage entire organizations on the blockchain offering several tools that allow users to managed these decentralized organizations with efficiency. The ANT will enable its holders to govern the Aragon Network.
Nome e cognome | Aragon (ANT) |
---|---|
Data d'inizio | 2017-05-05 |
Algoritmo | N/A |
Tipo di prova | N/A |
Sito web | https://aragon.one |
@AragonProject | |
N/A | |
N/A | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | 43,179,902 ANT |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |
'Create value without borders or intermediaries'. Aragon is everything you need to run your company on Ethereum. Cap table, governance, fundraising, payroll, accounting, bylaws… Aragon companies are extremely customizable, and you get everything in a unified, beautiful interface. The ANT token acts as a governance system whereby the token holders can vote on which services their organisation provides, costs and many other parameters.
Aragon's distribution plan is 70/15/15: 70% will go to purchasers, 15% to the Foundation, and 15% to the founders and early contributors who have worked on the project. The founder and early contributors will all have vesting. From the Ethscan contract address it is shown that there were 2403 buyers with an average investment of $10,402. The hidden cap of 275,000 ETH was hit in only 26 minutes at the rate of 100 ANT/ETH.
ICO Stato | Finished |
---|---|
Fornitura di token | 39609524 |
Data d'inizio | 2017-05-17 |
Data di fine | 2017-05-17 |
Fondo raccolto (BTC) | 275,000 ETH |
Fondo raccolto (USD) | 24997500 |
Prezzo iniziale (USD) | 0.909 |
Società di audit di sicurezza | N/A |
ICO Forma legale | N/A |
ICO Giurisdizione | N/A |
Consulenti legali | N/A |
blog | https://blog.aragon.one/ |
Carta bianca | https://aragon.one/network/ |