ARG
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2024-03-05 | $1.58 | $1.55 | $1.60 | $1.52 |
2024-03-06 | $1.55 | $1.59 | $1.60 | $1.54 |
2024-03-07 | $1.59 | $1.56 | $1.60 | $1.54 |
2024-03-08 | $1.56 | $1.78 | $1.86 | $1.54 |
2024-03-09 | $1.78 | $1.77 | $1.78 | $1.77 |
2024-03-10 | $1.73 | $1.93 | $2.11 | $1.62 |
2024-03-11 | $1.93 | $2.67 | $3.33 | $1.85 |
2024-03-12 | $2.67 | $2.30 | $2.69 | $2.23 |
2024-03-13 | $2.30 | $2.18 | $2.49 | $1.90 |
2024-03-14 | $2.18 | $2.15 | $2.31 | $1.95 |
2024-03-15 | $2.15 | $2.36 | $2.49 | $2.12 |
2024-03-16 | $2.36 | $2.01 | $2.43 | $1.82 |
2024-03-17 | $2.01 | $2.10 | $2.11 | $1.79 |
2024-03-18 | $2.10 | $2.04 | $2.19 | $1.86 |
2024-03-19 | $2.04 | $2.01 | $2.24 | $1.88 |
2024-03-20 | $2.01 | $2.22 | $2.39 | $1.88 |
2024-03-21 | $2.22 | $2.05 | $2.34 | $1.90 |
2024-03-22 | $2.05 | $2.09 | $2.17 | $1.92 |
2024-03-23 | $2.09 | $2.14 | $2.29 | $1.92 |
2024-03-24 | $2.14 | $2.27 | $2.35 | $1.93 |
2024-03-25 | $2.27 | $2.17 | $2.32 | $1.94 |
2024-03-26 | $2.17 | $2.14 | $2.25 | $1.99 |
2024-03-27 | $2.14 | $2.14 | $2.25 | $1.94 |
2024-03-28 | $2.14 | $2.23 | $2.26 | $1.91 |
2024-03-29 | $2.23 | $2.12 | $2.37 | $2.03 |
2024-03-30 | $2.12 | $2.07 | $2.19 | $1.96 |
2024-03-31 | $2.07 | $2.11 | $2.16 | $1.92 |
2024-04-01 | $2.11 | $2.00 | $2.17 | $1.92 |
2024-04-02 | $2.00 | $1.89 | $2.05 | $1.86 |
2024-04-03 | $1.89 | $2.12 | $2.29 | $1.86 |
2024-04-04 | $2.12 | $2.20 | $2.31 | $1.99 |
2024-04-05 | $2.20 | $2.15 | $2.21 | $2.04 |
2024-04-06 | $2.15 | $2.15 | $2.36 | $2.05 |
2024-04-07 | $2.15 | $2.12 | $2.23 | $2.05 |
2024-04-08 | $2.12 | $2.11 | $2.27 | $2.08 |
2024-04-09 | $2.11 | $2.09 | $2.15 | $2.07 |
2024-04-10 | $2.09 | $2.10 | $2.13 | $2.05 |
2024-04-11 | $2.10 | $2.06 | $2.14 | $2.05 |
2024-04-12 | $2.06 | $1.88 | $2.12 | $1.81 |
2024-04-13 | $1.88 | $1.63 | $1.95 | $1.53 |
2024-04-14 | $1.63 | $1.72 | $1.78 | $1.57 |
2024-04-15 | $1.72 | $1.81 | $1.89 | $1.70 |
2024-04-16 | $1.81 | $1.75 | $1.98 | $1.72 |
2024-04-17 | $1.75 | $1.89 | $1.96 | $1.74 |
2024-04-18 | $1.89 | $1.84 | $1.92 | $1.78 |
2024-04-19 | $1.84 | $1.84 | $1.91 | $1.81 |
2024-04-20 | $1.84 | $1.91 | $1.98 | $1.82 |
2024-04-21 | $1.91 | $1.90 | $1.95 | $1.87 |
2024-04-22 | $1.90 | $1.91 | $1.94 | $1.89 |
2024-04-23 | $1.91 | $1.86 | $1.95 | $1.85 |
2024-04-24 | $1.86 | $1.90 | $1.94 | $1.85 |
2024-04-25 | $1.90 | $1.87 | $1.91 | $1.82 |
2024-04-26 | $1.87 | $1.91 | $2.06 | $1.84 |
2024-04-27 | $1.91 | $1.91 | $1.98 | $1.87 |
2024-04-28 | $1.91 | $1.93 | $2.15 | $1.91 |
2024-04-29 | $1.93 | $1.88 | $1.95 | $1.85 |
2024-04-30 | $1.88 | $1.77 | $1.89 | $1.69 |
2024-05-01 | $1.77 | $1.76 | $1.77 | $1.76 |
2024-05-02 | $1.74 | $1.79 | $1.85 | $1.72 |
2024-05-03 | $1.79 | $1.85 | $1.87 | $1.79 |
2024-05-04 | $1.85 | $1.91 | $1.96 | $1.83 |
2024-05-05 | $1.91 | $1.85 | $1.95 | $1.84 |
2024-05-06 | $1.85 | $1.84 | $1.89 | $1.83 |
2024-05-07 | $1.84 | $1.91 | $2.08 | $1.83 |
2024-05-08 | $1.91 | $1.92 | $2.02 | $1.88 |
2024-05-09 | $1.92 | $1.90 | $1.98 | $1.86 |
2024-05-10 | $1.90 | $1.88 | $1.97 | $1.87 |
2024-05-11 | $1.88 | $1.87 | $1.91 | $1.83 |
2024-05-12 | $1.87 | $1.82 | $1.91 | $1.81 |
2024-05-13 | $1.82 | $1.79 | $1.92 | $1.77 |
2024-05-14 | $1.79 | $1.76 | $1.80 | $1.75 |
2024-05-15 | $1.76 | $1.82 | $1.90 | $1.75 |
2024-05-16 | $1.82 | $1.85 | $1.92 | $1.80 |
2024-05-17 | $1.85 | $1.87 | $1.90 | $1.83 |
2024-05-18 | $1.87 | $1.90 | $1.96 | $1.86 |
2024-05-19 | $1.90 | $1.90 | $2.05 | $1.89 |
2024-05-20 | $1.90 | $1.91 | $1.97 | $1.88 |
2024-05-21 | $1.91 | $1.89 | $1.96 | $1.87 |
2024-05-22 | $1.89 | $1.86 | $1.92 | $1.85 |
2024-05-23 | $1.86 | $1.83 | $1.93 | $1.82 |
2024-05-24 | $1.83 | $1.86 | $1.92 | $1.80 |
2024-05-25 | $1.86 | $2.01 | $2.04 | $1.85 |
2024-05-26 | $2.01 | $2.12 | $2.26 | $1.96 |
2024-05-27 | $2.12 | $2.18 | $2.25 | $2.10 |
2024-05-28 | $2.18 | $2.18 | $2.24 | $2.15 |
2024-05-29 | $2.18 | $2.45 | $2.57 | $2.13 |
2024-05-30 | $2.45 | $2.35 | $2.61 | $2.32 |
2024-05-31 | $2.35 | $2.30 | $2.37 | $2.23 |
2024-06-01 | $2.30 | $2.28 | $2.32 | $2.24 |
2024-06-02 | $2.28 | $2.11 | $2.29 | $2.10 |
2024-06-03 | $2.11 | $2.12 | $2.22 | $2.02 |
2024-06-04 | $2.12 | $2.12 | $2.12 | $2.12 |
2024-06-06 | $1.99 | $1.92 | $2.01 | $1.88 |
2024-06-07 | $1.92 | $1.92 | $1.92 | $1.91 |
2024-06-08 | $1.80 | $1.69 | $1.81 | $1.68 |
2024-06-09 | $1.69 | $1.73 | $1.98 | $1.65 |
2024-06-10 | $1.73 | $1.62 | $1.75 | $1.59 |
2024-06-11 | $1.62 | $1.48 | $1.63 | $1.47 |
2024-06-12 | $1.48 | $1.48 | $1.60 | $1.46 |
2024-06-13 | $1.48 | $1.51 | $1.54 | $1.37 |
2024-06-14 | $1.51 | $1.42 | $1.73 | $1.40 |
2024-06-15 | $1.42 | $1.38 | $1.47 | $1.36 |
2024-06-16 | $1.38 | $1.27 | $1.38 | $1.26 |
2024-06-17 | $1.27 | $1.05 | $1.28 | $1.01 |
2024-06-18 | $1.05 | $1.04 | $1.05 | $1.03 |
2024-06-19 | $0.9450000 | $1.03 | $1.14 | $0.9335000 |
2024-06-20 | $1.03 | $1.14 | $1.22 | $1.01 |
2024-06-21 | $1.14 | $1.18 | $1.42 | $1.01 |
2024-06-22 | $1.18 | $1.25 | $1.42 | $1.12 |
2024-06-23 | $1.25 | $1.31 | $1.40 | $1.24 |
2024-06-24 | $1.31 | $1.31 | $1.31 | $1.30 |
Argentum is another fast block time coin at 32 seconds. It is a scrypt proof of work coin with difficulty retargetting every 250 blocks. The name comes from the Latin for silver and the coin will have a 1.1% annual inflation after the the hard coded total coin cap is reached. The block reward is random and the maximum block size is 10mb.
Nome e cognome | Argentum (ARG) |
---|---|
Data d'inizio | 2011-11-06 |
Algoritmo | Scrypt |
Tipo di prova | PoW |
Sito web | - |
N/A | |
N/A | |
N/A | |
Numero di blocco | 2930755 |
Block Time | N/A |
Ricompensa del blocco | 3 |
Monete totali estratte | N/A |
Precedente monete totali estratte | 8,995,390 |
Hash netti al secondo | 1,229,120,735,747,550.00 H/s |