Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-09-21 | $0.4886000 | $0.4715000 | $0.5026000 | $0.4644000 |
2023-09-22 | $0.4715000 | $0.4708000 | $0.4773000 | $0.4636000 |
2023-09-23 | $0.4708000 | $0.4725000 | $0.4761000 | $0.4678000 |
2023-09-24 | $0.4725000 | $0.4644000 | $0.4771000 | $0.4589000 |
2023-09-25 | $0.4644000 | $0.4645000 | $0.4707000 | $0.4589000 |
2023-09-26 | $0.4645000 | $0.4569000 | $0.4685000 | $0.4489000 |
2023-09-27 | $0.4569000 | $0.4579000 | $0.4782000 | $0.4521000 |
2023-09-28 | $0.4579000 | $0.4842000 | $0.4860000 | $0.4575000 |
2023-09-29 | $0.4842000 | $0.4772000 | $0.4850000 | $0.4685000 |
2023-09-30 | $0.4772000 | $0.4804000 | $0.4820000 | $0.4726000 |
2023-10-01 | $0.4804000 | $0.5120000 | $0.5193000 | $0.4774000 |
2023-10-02 | $0.5120000 | $0.5155000 | $0.5458000 | $0.5045000 |
2023-10-03 | $0.5155000 | $0.4882000 | $0.5281000 | $0.4882000 |
2023-10-04 | $0.4882000 | $0.4958000 | $0.4983000 | $0.4714000 |
2023-10-05 | $0.4958000 | $0.4943000 | $0.5117000 | $0.4863000 |
2023-10-06 | $0.4943000 | $0.5178000 | $0.5244000 | $0.4861000 |
2023-10-07 | $0.5178000 | $0.5178000 | $0.5178000 | $0.5175000 |
2023-10-08 | $0.5177000 | $0.5042000 | $0.5248000 | $0.5023000 |
2023-10-09 | $0.5042000 | $0.4890000 | $0.5150000 | $0.4765000 |
2023-10-10 | $0.4890000 | $0.4991000 | $0.5088000 | $0.4846000 |
2023-10-11 | $0.4991000 | $0.4932000 | $0.5007000 | $0.4766000 |
2023-10-12 | $0.4932000 | $0.4863000 | $0.4964000 | $0.4781000 |
2023-10-13 | $0.4863000 | $0.4996000 | $0.5116000 | $0.4804000 |
2023-10-14 | $0.4996000 | $0.5015000 | $0.5137000 | $0.4995000 |
2023-10-15 | $0.5015000 | $0.5113000 | $0.5158000 | $0.4968000 |
2023-10-16 | $0.5113000 | $0.5416000 | $0.5943000 | $0.5082000 |
2023-10-17 | $0.5416000 | $0.5516000 | $0.5544000 | $0.5235000 |
2023-10-18 | $0.5516000 | $0.5393000 | $0.5715000 | $0.5341000 |
2023-10-19 | $0.5393000 | $0.5694000 | $0.5740000 | $0.5289000 |
2023-10-20 | $0.5694000 | $0.6287000 | $0.6774000 | $0.5600000 |
2023-10-21 | $0.6287000 | $0.6194000 | $0.6522000 | $0.6146000 |
2023-10-22 | $0.6194000 | $0.6311000 | $0.6480000 | $0.6089000 |
2023-10-23 | $0.6311000 | $0.7379000 | $0.7497000 | $0.6227000 |
2023-10-24 | $0.7379000 | $0.6800000 | $0.7473000 | $0.6568000 |
2023-10-25 | $0.6800000 | $0.6787000 | $0.7083000 | $0.6594000 |
2023-10-26 | $0.6787000 | $0.6451000 | $0.6918000 | $0.6245000 |
2023-10-27 | $0.6451000 | $0.6363000 | $0.6510000 | $0.6226000 |
2023-10-28 | $0.6363000 | $0.6558000 | $0.6633000 | $0.6358000 |
2023-10-29 | $0.6558000 | $0.6362000 | $0.6806000 | $0.6194000 |
2023-10-30 | $0.6362000 | $0.6315000 | $0.6440000 | $0.6167000 |
2023-10-31 | $0.6315000 | $0.6251000 | $0.6407000 | $0.5912000 |
2023-11-01 | $0.6251000 | $0.6477000 | $0.6580000 | $0.6005000 |
2023-11-02 | $0.6477000 | $0.6253000 | $0.6591000 | $0.6065000 |
2023-11-03 | $0.6253000 | $0.6400000 | $0.6554000 | $0.5992000 |
2023-11-04 | $0.6400000 | $0.6400000 | $0.6400000 | $0.6400000 |
2023-11-05 | $0.6508000 | $0.6466000 | $0.6699000 | $0.6350000 |
2023-11-06 | $0.6466000 | $0.6747000 | $0.6824000 | $0.6424000 |
2023-11-07 | $0.6747000 | $0.6723000 | $0.6906000 | $0.6407000 |
2023-11-08 | $0.6723000 | $0.7013000 | $0.7255000 | $0.6600000 |
2023-11-09 | $0.7013000 | $0.6815000 | $0.7415000 | $0.6360000 |
2023-11-10 | $0.6815000 | $0.6786000 | $0.6818000 | $0.6786000 |
2023-12-24 | $1.48 | $1.39 | $1.53 | $1.37 |
2023-12-25 | $1.39 | $1.52 | $1.62 | $1.37 |
2023-12-26 | $1.52 | $1.71 | $1.71 | $1.41 |
2023-12-27 | $1.71 | $1.57 | $1.74 | $1.53 |
2023-12-28 | $1.57 | $1.49 | $1.62 | $1.40 |
2023-12-29 | $1.49 | $1.43 | $1.55 | $1.39 |
2023-12-30 | $1.43 | $1.42 | $1.47 | $1.36 |
2023-12-31 | $1.42 | $1.50 | $1.53 | $1.39 |
2024-01-01 | $1.50 | $1.63 | $1.63 | $1.45 |
2024-01-02 | $1.63 | $1.55 | $1.75 | $1.55 |
2024-01-03 | $1.55 | $1.56 | $1.62 | $1.23 |
2024-01-04 | $1.56 | $1.72 | $1.74 | $1.52 |
2024-01-05 | $1.72 | $1.61 | $1.77 | $1.57 |
2024-01-06 | $1.61 | $1.57 | $1.61 | $1.44 |
2024-01-07 | $1.57 | $1.67 | $1.79 | $1.55 |
2024-01-08 | $1.67 | $2.03 | $2.03 | $1.56 |
2024-01-09 | $2.03 | $1.83 | $2.08 | $1.74 |
2024-01-10 | $1.83 | $1.85 | $1.95 | $1.66 |
2024-01-11 | $1.85 | $1.78 | $1.98 | $1.73 |
2024-01-12 | $1.78 | $1.63 | $1.79 | $1.59 |
2024-01-13 | $1.63 | $1.67 | $1.72 | $1.63 |
2024-01-14 | $1.67 | $1.57 | $1.69 | $1.57 |
2024-01-15 | $1.57 | $1.59 | $1.64 | $1.55 |
2024-01-16 | $1.59 | $1.63 | $1.66 | $1.58 |
2024-01-17 | $1.63 | $1.57 | $1.65 | $1.55 |
2024-01-18 | $1.57 | $1.48 | $1.61 | $1.48 |
2024-01-19 | $1.48 | $1.49 | $1.52 | $1.39 |
2024-01-20 | $1.49 | $1.49 | $1.51 | $1.43 |
2024-01-21 | $1.49 | $1.45 | $1.51 | $1.45 |
2024-01-22 | $1.45 | $1.33 | $1.47 | $1.32 |
2024-01-23 | $1.33 | $1.40 | $1.40 | $1.24 |
2024-01-24 | $1.40 | $1.48 | $1.49 | $1.37 |
2024-01-25 | $1.48 | $1.45 | $1.50 | $1.43 |
2024-01-26 | $1.45 | $1.51 | $1.54 | $1.44 |
2024-01-27 | $1.51 | $1.51 | $1.55 | $1.50 |
2024-01-28 | $1.51 | $1.48 | $1.56 | $1.46 |
2024-01-29 | $1.48 | $1.54 | $1.57 | $1.44 |
2024-01-30 | $1.54 | $1.54 | $1.62 | $1.53 |
2024-01-31 | $1.54 | $1.52 | $1.58 | $1.47 |
2024-02-01 | $1.52 | $1.50 | $1.54 | $1.45 |
2024-02-02 | $1.50 | $1.56 | $1.57 | $1.49 |
2024-02-03 | $1.56 | $1.53 | $1.58 | $1.52 |
2024-02-04 | $1.53 | $1.47 | $1.53 | $1.46 |
2024-02-05 | $1.47 | $1.48 | $1.52 | $1.45 |
2024-02-06 | $1.48 | $1.50 | $1.52 | $1.45 |
2024-02-07 | $1.50 | $1.66 | $1.68 | $1.50 |
2024-02-08 | $1.66 | $1.79 | $1.83 | $1.65 |
2024-02-09 | $1.79 | $1.81 | $1.88 | $1.76 |
2024-02-10 | $1.81 | $1.81 | $1.88 | $1.74 |
2024-02-11 | $1.81 | $1.85 | $1.93 | $1.80 |
2024-02-12 | $1.85 | $1.99 | $2.05 | $1.85 |
2024-02-13 | $1.99 | $2.13 | $2.17 | $1.97 |
2024-02-14 | $2.13 | $2.57 | $2.58 | $2.10 |
2024-02-15 | $2.57 | $2.54 | $2.81 | $2.49 |
2024-02-16 | $2.54 | $2.59 | $2.64 | $2.45 |
2024-02-17 | $2.59 | $2.59 | $2.59 | $2.59 |
2024-02-18 | $2.54 | $2.65 | $2.67 | $2.45 |
2024-02-19 | $2.65 | $2.64 | $2.92 | $2.59 |
2024-02-20 | $2.64 | $2.71 | $2.86 | $2.57 |
2024-02-21 | $2.71 | $2.66 | $2.90 | $2.52 |
2024-02-22 | $2.66 | $2.54 | $2.72 | $2.52 |
2024-02-23 | $2.54 | $2.44 | $2.63 | $2.40 |
2024-02-24 | $2.44 | $2.59 | $2.60 | $2.37 |
2024-02-25 | $2.59 | $2.59 | $2.64 | $2.51 |
2024-02-26 | $2.59 | $2.91 | $2.92 | $2.43 |
2024-02-27 | $2.91 | $2.95 | $3.27 | $2.86 |
2024-02-28 | $2.95 | $3.09 | $3.39 | $2.91 |
2024-02-29 | $3.09 | $2.90 | $3.17 | $2.82 |
2024-03-01 | $2.90 | $2.97 | $3.04 | $2.88 |
2024-03-02 | $2.97 | $2.98 | $2.98 | $2.88 |
2024-03-03 | $2.98 | $3.05 | $3.13 | $2.82 |
2024-03-04 | $3.05 | $3.03 | $3.20 | $2.91 |
2024-03-05 | $3.03 | $2.74 | $3.05 | $2.24 |
2024-03-06 | $2.74 | $2.84 | $2.91 | $2.59 |
2024-03-07 | $2.84 | $2.91 | $2.94 | $2.73 |
2024-03-08 | $2.91 | $2.84 | $3.06 | $2.78 |
2024-03-09 | $2.84 | $2.83 | $2.84 | $2.83 |
2024-03-10 | $2.81 | $2.96 | $3.33 | $2.80 |
2024-03-11 | $2.96 | $3.07 | $3.39 | $2.83 |
2024-03-12 | $3.07 | $3.04 | $3.15 | $2.83 |
2024-03-13 | $3.04 | $3.10 | $3.18 | $2.95 |
2024-03-14 | $3.10 | $2.92 | $3.12 | $2.76 |
2024-03-15 | $2.93 | $2.79 | $2.98 | $2.57 |
2024-03-16 | $2.79 | $2.60 | $2.84 | $2.50 |
2024-03-17 | $2.60 | $2.77 | $2.80 | $2.57 |
2024-03-18 | $2.77 | $2.66 | $2.78 | $2.57 |
2024-03-19 | $2.66 | $2.70 | $2.97 | $2.47 |
2024-03-20 | $2.69 | $3.42 | $3.53 | $2.65 |
2024-03-21 | $3.42 | $3.28 | $3.56 | $3.22 |
2024-03-22 | $3.28 | $3.45 | $3.70 | $3.27 |
2024-03-23 | $3.45 | $3.62 | $3.68 | $3.38 |
2024-03-24 | $3.62 | $3.66 | $3.75 | $3.48 |
2024-03-25 | $3.66 | $3.62 | $3.80 | $3.43 |
2024-03-26 | $3.62 | $3.46 | $3.65 | $3.43 |
2024-03-27 | $3.47 | $3.37 | $3.57 | $3.28 |
2024-03-28 | $3.37 | $3.44 | $3.49 | $3.32 |
2024-03-29 | $3.44 | $3.73 | $3.77 | $3.42 |
2024-03-30 | $3.72 | $3.66 | $3.75 | $3.53 |
2024-03-31 | $3.66 | $3.66 | $3.69 | $3.52 |
2024-04-01 | $3.66 | $3.62 | $3.85 | $3.39 |
2024-04-02 | $3.62 | $3.29 | $3.62 | $3.27 |
2024-04-03 | $3.29 | $3.14 | $3.36 | $3.08 |
2024-04-04 | $3.14 | $3.27 | $3.35 | $3.08 |
2024-04-05 | $3.27 | $3.09 | $3.36 | $2.91 |
2024-04-06 | $3.09 | $3.21 | $3.24 | $3.06 |
2024-04-07 | $3.21 | $3.31 | $3.37 | $3.19 |
2024-04-08 | $3.31 | $3.47 | $3.51 | $3.23 |
2024-04-09 | $3.47 | $3.18 | $3.54 | $3.13 |
2024-04-10 | $3.18 | $3.09 | $3.22 | $2.98 |
2024-04-11 | $3.09 | $2.99 | $3.12 | $2.93 |
2024-04-12 | $2.99 | $2.64 | $3.08 | $2.34 |
2024-04-13 | $2.63 | $2.52 | $2.79 | $2.11 |
2024-04-14 | $2.53 | $2.75 | $2.79 | $2.40 |
2024-04-15 | $2.75 | $2.54 | $2.83 | $2.45 |
2024-04-16 | $2.54 | $2.42 | $2.57 | $2.28 |
2024-04-17 | $2.42 | $2.26 | $2.42 | $2.19 |
2024-04-18 | $2.26 | $2.45 | $2.48 | $2.20 |
2024-04-19 | $2.45 | $2.45 | $2.53 | $2.19 |
2024-04-20 | $2.45 | $2.72 | $2.73 | $2.39 |
2024-04-21 | $2.72 | $2.79 | $2.90 | $2.69 |
2024-04-22 | $2.79 | $3.03 | $3.04 | $2.78 |
2024-04-23 | $3.03 | $2.89 | $3.14 | $2.86 |
2024-04-24 | $2.89 | $2.71 | $3.26 | $2.68 |
2024-04-25 | $2.71 | $2.66 | $2.80 | $2.61 |
2024-04-26 | $2.66 | $2.58 | $2.74 | $2.57 |
2024-04-27 | $2.58 | $2.55 | $2.61 | $2.48 |
2024-04-28 | $2.55 | $2.47 | $2.60 | $2.45 |
2024-04-29 | $2.47 | $2.47 | $2.50 | $2.33 |
2024-04-30 | $2.47 | $2.16 | $2.56 | $2.10 |
2024-05-01 | $2.16 | $2.16 | $2.16 | $2.15 |
2024-05-02 | $2.14 | $2.09 | $2.15 | $2.03 |
2024-05-03 | $2.09 | $2.38 | $2.41 | $2.04 |
2024-05-04 | $2.38 | $2.36 | $2.47 | $2.34 |
2024-05-05 | $2.36 | $2.33 | $2.53 | $2.27 |
2024-05-06 | $2.33 | $2.20 | $2.43 | $2.19 |
2024-05-07 | $2.20 | $2.14 | $2.28 | $2.14 |
2024-05-08 | $2.14 | $2.06 | $2.17 | $2.04 |
2024-05-09 | $2.06 | $2.10 | $2.14 | $1.99 |
2024-05-10 | $2.10 | $2.01 | $2.14 | $2.00 |
2024-05-11 | $2.01 | $1.98 | $2.03 | $1.97 |
2024-05-12 | $1.98 | $1.99 | $2.05 | $1.96 |
2024-05-13 | $1.99 | $2.02 | $2.09 | $1.88 |
2024-05-14 | $2.02 | $1.89 | $2.04 | $1.88 |
2024-05-15 | $1.89 | $2.18 | $2.26 | $1.87 |
2024-05-16 | $2.18 | $1.98 | $2.21 | $1.94 |
2024-05-17 | $1.98 | $2.08 | $2.15 | $1.90 |
2024-05-18 | $2.08 | $2.06 | $2.15 | $2.05 |
2024-05-19 | $2.06 | $1.95 | $2.07 | $1.94 |
2024-05-20 | $1.95 | $2.14 | $2.14 | $1.92 |
2024-05-21 | $2.14 | $2.17 | $2.28 | $2.10 |
2024-05-22 | $2.17 | $2.06 | $2.17 | $2.04 |
2024-05-23 | $2.06 | $2.00 | $2.10 | $1.93 |
2024-05-24 | $2.00 | $1.97 | $2.03 | $1.89 |
2024-05-25 | $1.97 | $1.99 | $2.01 | $1.96 |
2024-05-26 | $1.99 | $1.97 | $2.04 | $1.95 |
2024-05-27 | $1.97 | $2.08 | $2.14 | $1.97 |
2024-05-28 | $2.08 | $1.98 | $2.09 | $1.95 |
2024-05-29 | $1.98 | $1.93 | $2.01 | $1.93 |
2024-05-30 | $1.93 | $1.91 | $2.02 | $1.88 |
2024-05-31 | $1.91 | $1.83 | $1.96 | $1.80 |
2024-06-01 | $1.83 | $1.84 | $1.85 | $1.80 |
2024-06-02 | $1.84 | $1.82 | $1.89 | $1.81 |
2024-06-03 | $1.82 | $1.89 | $1.97 | $1.81 |
2024-06-04 | $1.89 | $1.89 | $1.89 | $1.89 |
2024-06-05 | $2.15 | $2.41 | $2.44 | $2.12 |
2024-06-06 | $2.41 | $2.30 | $2.46 | $2.25 |
2024-06-07 | $2.30 | $2.31 | $2.32 | $2.30 |
2024-06-08 | $2.16 | $2.25 | $2.36 | $2.14 |
2024-06-09 | $2.25 | $2.27 | $2.33 | $2.18 |
2024-06-10 | $2.27 | $2.22 | $2.31 | $2.15 |
2024-06-11 | $2.22 | $2.19 | $2.24 | $2.05 |
2024-06-12 | $2.19 | $2.38 | $2.47 | $2.12 |
2024-06-13 | $2.38 | $2.07 | $2.40 | $2.04 |
2024-06-14 | $2.07 | $1.93 | $2.11 | $1.88 |
2024-06-15 | $1.93 | $1.94 | $1.97 | $1.87 |
2024-06-16 | $1.94 | $1.90 | $1.98 | $1.89 |
2024-06-17 | $1.90 | $1.75 | $1.91 | $1.69 |
2024-06-18 | $1.75 | $1.61 | $1.76 | $1.50 |
2024-06-19 | $1.61 | $1.63 | $1.72 | $1.59 |
2024-06-20 | $1.63 | $1.64 | $1.75 | $1.62 |
2024-06-21 | $1.64 | $1.60 | $1.69 | $1.59 |
2024-06-22 | $1.60 | $1.66 | $1.67 | $1.57 |
2024-06-23 | $1.66 | $1.59 | $1.68 | $1.59 |
2024-06-24 | $1.59 | $1.59 | $1.59 | $1.59 |
Paio | Scambio |
---|---|
STX/BNB | binance |
STX/BTC | binance |
STX/BUSD | binance |
STX/USDT | binance |
STX/USDT | bkex |
STX/USD | blockchaincom |
STX/USDC | blockchaincom |
STX/USDT | blockchaincom |
STX/TRY | btcturk |
STX/USDT | btcturk |
STX/USDT | bybit |
STX/USD | coinbase |
STX/USDT | coinbase |
STX/BTC | coinex |
STX/USDC | coinex |
STX/USDT | coinex |
STX/BTC | cryptodotcom |
STX/USD | cryptodotcom |
STX/USDC | cryptodotcom |
STX/USDT | cryptodotcom |
STX/KRW | korbit |
STX/EUR | kraken |
STX/USD | kraken |
STX/BTC | kucoin |
STX/ETH | kucoin |
STX/USDT | kucoin |
STX/JPY | liquid |
STX/USDT | liquid |
STX/BTC | okcoin |
STX/USD | okcoin |
STX/USDT | okcoin |
STX/BTC | okex |
STX/USDC | okex |
STX/USDT | okex |
STX/ETH | tokok |
STX/USDT | tokok |
STX/BTC | upbit |
STX/KRW | upbit |
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
Nome e cognome | Stox (STX) |
---|---|
Data d'inizio | 2017-02-08 |
Algoritmo | N/A |
Tipo di prova | N/A |
Sito web | https://www.stox.com |
@stx_coin | |
N/A | |
N/A | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | 480,599,623 STX |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
Team:
The Stox ICO began on the2nd of April 2017. The ICO token supply represents 50% of the total token supply for 0.005 ETH each. The ICO funding cap is 148000 ETH and the campaign is expected to last until 16th of July or until the aforementioned cap is reached.
Token Reserve Split:
ICO Stato | Finished |
---|---|
Fornitura di token | 29600000 |
Data d'inizio | 2017-08-02 |
Data di fine | 2017-08-03 |
Fondo raccolto (BTC) | 148,000 ETH |
Fondo raccolto (USD) | 27476646 |
Prezzo iniziale (USD) | 0.005 |
Società di audit di sicurezza | N/A |
ICO Forma legale | Corporation |
ICO Giurisdizione | Switzerland |
Consulenti legali | MME |
blog | https://steemit.com/@stx |
Carta bianca | https://www.stox.com/assets/stox-whitepaper.pdf |