BOBA
Boba Network Rango 577
171,624,232 BOBA
Comprare vendere
Get Wallet
Boba Network
Boba Network Prezzo $0.25
$0.25
Boba Network 24h Vol
$3,770,180
$3,770,180
Boba Network Mercato $43,018,582
$43,018,582
24h Vol
62 BTC 1 H
0.93 %
24 H
-1.25 %
7 d
-5.05 %
Oggi Boba Network il prezzo in dollari USA è attualmente
0.2507
USD, e se convertito a Bitcoin è
0.00000415
BTC. Un totale di 171,624,232 BOBA sono attualmente in circolazione nel mercato. Boba Network i prezzi stanno attualmente subendo un cambiamento -1.25 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.038 M US dollars Boba Network è stato scambiato su Scambi crittografici. Ottenere Boba Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Boba Network
Simbolo
BOBA
Algoritmo
N/A
BTC Prezzo
0.00000415 BTC
BTC Mercato
712 BTC
BTC 24h Vol
62 BTC
Monete totali estratte
171,624,232 BOBA
1h
0.93 %
24h
-1.25 %
7d
-5.05 %
Reddit
N/A
Sito web
N/A
Share Boba Network Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $0.1139000 | $0.1102000 | $0.1159000 | $0.1099000 |
| 2023-09-22 | $0.1102000 | $0.1118000 | $0.1128000 | $0.1085000 |
| 2023-09-23 | $0.1118000 | $0.1091000 | $0.1151000 | $0.1079000 |
| 2023-09-24 | $0.1091000 | $0.1078000 | $0.1116000 | $0.1073000 |
| 2023-09-25 | $0.1078000 | $0.1086000 | $0.1128000 | $0.1070000 |
| 2023-09-26 | $0.1086000 | $0.1091000 | $0.1107000 | $0.1077000 |
| 2023-09-27 | $0.1091000 | $0.1095000 | $0.1139000 | $0.1077000 |
| 2023-09-28 | $0.1095000 | $0.1086000 | $0.1100000 | $0.1044000 |
| 2023-09-29 | $0.1086000 | $0.1108000 | $0.1120000 | $0.1078000 |
| 2023-09-30 | $0.1108000 | $0.1115000 | $0.1116000 | $0.1101000 |
| 2023-10-01 | $0.1115000 | $0.1145000 | $0.1145000 | $0.1106000 |
| 2023-10-02 | $0.1145000 | $0.1138000 | $0.1152000 | $0.1110000 |
| 2023-10-03 | $0.1138000 | $0.1131000 | $0.1155000 | $0.1125000 |
| 2023-10-04 | $0.1131000 | $0.1096000 | $0.1131000 | $0.1085000 |
| 2023-10-05 | $0.1096000 | $0.1104000 | $0.1186000 | $0.1089000 |
| 2023-10-06 | $0.1104000 | $0.1109000 | $0.1140000 | $0.1090000 |
| 2023-10-07 | $0.1109000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-10-08 | $0.1121000 | $0.1117000 | $0.1124000 | $0.1112000 |
| 2023-10-09 | $0.1117000 | $0.1086000 | $0.1120000 | $0.1070000 |
| 2023-10-10 | $0.1086000 | $0.1070000 | $0.1113000 | $0.1057000 |
| 2023-10-11 | $0.1070000 | $0.1063000 | $0.1084000 | $0.1054000 |
| 2023-10-12 | $0.1063000 | $0.1043000 | $0.1088000 | $0.1028000 |
| 2023-10-13 | $0.1043000 | $0.1038000 | $0.1049000 | $0.1031000 |
| 2023-10-14 | $0.1038000 | $0.1035000 | $0.1061000 | $0.1034000 |
| 2023-10-15 | $0.1035000 | $0.1037000 | $0.1047000 | $0.1035000 |
| 2023-10-16 | $0.1037000 | $0.1047000 | $0.1049000 | $0.1024000 |
| 2023-10-17 | $0.1047000 | $0.1065000 | $0.1076000 | $0.1039000 |
| 2023-10-18 | $0.1065000 | $0.1055000 | $0.1078000 | $0.1046000 |
| 2023-10-19 | $0.1055000 | $0.1070000 | $0.1077000 | $0.1050000 |
| 2023-10-20 | $0.1070000 | $0.1055000 | $0.1070000 | $0.1053000 |
| 2023-10-21 | $0.1055000 | $0.1048000 | $0.1058000 | $0.1046000 |
| 2023-10-22 | $0.1048000 | $0.1047000 | $0.1053000 | $0.1045000 |
| 2023-10-23 | $0.1047000 | $0.1058000 | $0.1063000 | $0.1047000 |
| 2023-10-24 | $0.1058000 | $0.1088000 | $0.1173000 | $0.1057000 |
| 2023-10-25 | $0.1088000 | $0.1144000 | $0.1153000 | $0.1080000 |
| 2023-10-26 | $0.1144000 | $0.1173000 | $0.1196000 | $0.1123000 |
| 2023-10-27 | $0.1173000 | $0.1180000 | $0.1193000 | $0.1133000 |
| 2023-10-28 | $0.1180000 | $0.1186000 | $0.1191000 | $0.1176000 |
| 2023-10-29 | $0.1186000 | $0.1221000 | $0.1223000 | $0.1180000 |
| 2023-10-30 | $0.1221000 | $0.1199000 | $0.1230000 | $0.1196000 |
| 2023-10-31 | $0.1199000 | $0.1210000 | $0.1217000 | $0.1194000 |
| 2023-11-01 | $0.1210000 | $0.1232000 | $0.1233000 | $0.1195000 |
| 2023-11-02 | $0.1232000 | $0.1252000 | $0.1282000 | $0.1224000 |
| 2023-11-03 | $0.1252000 | $0.1244000 | $0.1254000 | $0.1238000 |
| 2023-11-04 | $0.1241000 | $0.1246000 | $0.1249000 | $0.1238000 |
| 2023-11-05 | $0.1253000 | $0.1278000 | $0.1286000 | $0.1247000 |
| 2023-11-06 | $0.1278000 | $0.1273000 | $0.1304000 | $0.1261000 |
| 2023-11-07 | $0.1273000 | $0.1350000 | $0.1391000 | $0.1266000 |
| 2023-11-08 | $0.1350000 | $0.1366000 | $0.1368000 | $0.1314000 |
| 2023-11-09 | $0.1366000 | $0.1377000 | $0.1427000 | $0.1360000 |
| 2023-11-10 | $0.1374000 | $0.1384000 | $0.1386000 | $0.1372000 |
| 2023-12-24 | $0.4132000 | $0.2916000 | $0.4139000 | $0.2756000 |
| 2023-12-25 | $0.2916000 | $0.2745000 | $0.3346000 | $0.2658000 |
| 2023-12-26 | $0.2745000 | $0.2408000 | $0.2793000 | $0.2328000 |
| 2023-12-27 | $0.2408000 | $0.3048000 | $0.3533000 | $0.2407000 |
| 2023-12-28 | $0.3048000 | $0.2722000 | $0.3178000 | $0.2681000 |
| 2023-12-29 | $0.2722000 | $0.2545000 | $0.2752000 | $0.2485000 |
| 2023-12-30 | $0.2545000 | $0.3034000 | $0.3138000 | $0.2440000 |
| 2023-12-31 | $0.3034000 | $0.2596000 | $0.3034000 | $0.2522000 |
| 2024-01-01 | $0.2596000 | $0.2838000 | $0.2896000 | $0.2521000 |
| 2024-01-02 | $0.2838000 | $0.2813000 | $0.3294000 | $0.2730000 |
| 2024-01-03 | $0.2813000 | $0.2593000 | $0.2986000 | $0.2512000 |
| 2024-01-04 | $0.2593000 | $0.2749000 | $0.2821000 | $0.2515000 |
| 2024-01-05 | $0.2749000 | $0.2537000 | $0.2814000 | $0.2417000 |
| 2024-01-06 | $0.2537000 | $0.2369000 | $0.2559000 | $0.2352000 |
| 2024-01-07 | $0.2369000 | $0.2182000 | $0.2429000 | $0.2031000 |
| 2024-01-08 | $0.2182000 | $0.2379000 | $0.2412000 | $0.2090000 |
| 2024-01-09 | $0.2379000 | $0.2279000 | $0.2506000 | $0.2150000 |
| 2024-01-10 | $0.2279000 | $0.2598000 | $0.2714000 | $0.2235000 |
| 2024-01-11 | $0.2598000 | $0.2794000 | $0.3113000 | $0.2408000 |
| 2024-01-12 | $0.2794000 | $0.2505000 | $0.2807000 | $0.2443000 |
| 2024-01-13 | $0.2505000 | $0.2661000 | $0.2754000 | $0.2462000 |
| 2024-01-14 | $0.2661000 | $0.2607000 | $0.2991000 | $0.2504000 |
| 2024-01-15 | $0.2607000 | $0.2718000 | $0.2846000 | $0.2576000 |
| 2024-01-16 | $0.2718000 | $0.2812000 | $0.3089000 | $0.2718000 |
| 2024-01-17 | $0.2812000 | $0.2657000 | $0.2812000 | $0.2621000 |
| 2024-01-18 | $0.2657000 | $0.2461000 | $0.2664000 | $0.2357000 |
| 2024-01-19 | $0.2461000 | $0.2458000 | $0.2477000 | $0.2358000 |
| 2024-01-20 | $0.2458000 | $0.2470000 | $0.2563000 | $0.2454000 |
| 2024-01-21 | $0.2470000 | $0.2422000 | $0.2492000 | $0.2407000 |
| 2024-01-22 | $0.2422000 | $0.2297000 | $0.2439000 | $0.2275000 |
| 2024-01-23 | $0.2297000 | $0.2198000 | $0.2312000 | $0.2110000 |
| 2024-01-24 | $0.2198000 | $0.2218000 | $0.2268000 | $0.2186000 |
| 2024-01-25 | $0.2218000 | $0.2223000 | $0.2261000 | $0.2204000 |
| 2024-01-26 | $0.2223000 | $0.2336000 | $0.2504000 | $0.2213000 |
| 2024-01-27 | $0.2336000 | $0.2334000 | $0.2373000 | $0.2307000 |
| 2024-01-28 | $0.2334000 | $0.2286000 | $0.2391000 | $0.2270000 |
| 2024-01-29 | $0.2286000 | $0.2310000 | $0.2317000 | $0.2242000 |
| 2024-01-30 | $0.2310000 | $0.2465000 | $0.2660000 | $0.2303000 |
| 2024-01-31 | $0.2465000 | $0.2370000 | $0.2479000 | $0.2329000 |
| 2024-02-01 | $0.2370000 | $0.2276000 | $0.2372000 | $0.2260000 |
| 2024-02-02 | $0.2276000 | $0.2307000 | $0.2320000 | $0.2274000 |
| 2024-02-03 | $0.2307000 | $0.2277000 | $0.2362000 | $0.2264000 |
| 2024-02-04 | $0.2277000 | $0.2238000 | $0.2295000 | $0.2233000 |
| 2024-02-05 | $0.2238000 | $0.2162000 | $0.2243000 | $0.2153000 |
| 2024-02-06 | $0.2162000 | $0.2317000 | $0.2347000 | $0.2158000 |
| 2024-02-07 | $0.2317000 | $0.2333000 | $0.2346000 | $0.2245000 |
| 2024-02-08 | $0.2333000 | $0.2459000 | $0.3080000 | $0.2330000 |
| 2024-02-09 | $0.2459000 | $0.2501000 | $0.2694000 | $0.2431000 |
| 2024-02-10 | $0.2501000 | $0.2516000 | $0.2553000 | $0.2470000 |
| 2024-02-11 | $0.2516000 | $0.2576000 | $0.2629000 | $0.2485000 |
| 2024-02-12 | $0.2576000 | $0.2640000 | $0.2679000 | $0.2527000 |
| 2024-02-13 | $0.2640000 | $0.2558000 | $0.2650000 | $0.2510000 |
| 2024-02-14 | $0.2558000 | $0.2624000 | $0.2661000 | $0.2512000 |
| 2024-02-15 | $0.2624000 | $0.2570000 | $0.2720000 | $0.2519000 |
| 2024-02-16 | $0.2570000 | $0.2597000 | $0.2661000 | $0.2551000 |
| 2024-02-17 | $0.2597000 | $0.2564000 | $0.2598000 | $0.2561000 |
| 2024-02-18 | $0.2528000 | $0.2544000 | $0.2589000 | $0.2502000 |
| 2024-02-19 | $0.2544000 | $0.2616000 | $0.2725000 | $0.2544000 |
| 2024-02-20 | $0.2616000 | $0.2588000 | $0.2664000 | $0.2486000 |
| 2024-02-21 | $0.2588000 | $0.2522000 | $0.2636000 | $0.2419000 |
| 2024-02-22 | $0.2522000 | $0.2511000 | $0.2602000 | $0.2508000 |
| 2024-02-23 | $0.2511000 | $0.2420000 | $0.2525000 | $0.2420000 |
| 2024-02-24 | $0.2420000 | $0.2461000 | $0.2509000 | $0.2375000 |
| 2024-02-25 | $0.2461000 | $0.2711000 | $0.2794000 | $0.2455000 |
| 2024-02-26 | $0.2711000 | $0.2691000 | $0.2774000 | $0.2524000 |
| 2024-02-27 | $0.2691000 | $0.2887000 | $0.3065000 | $0.2673000 |
| 2024-02-28 | $0.2887000 | $0.2817000 | $0.2987000 | $0.2719000 |
| 2024-02-29 | $0.2817000 | $0.2784000 | $0.2966000 | $0.2768000 |
| 2024-03-01 | $0.2784000 | $0.3022000 | $0.3162000 | $0.2761000 |
| 2024-03-02 | $0.3022000 | $0.3610000 | $0.3729000 | $0.3006000 |
| 2024-03-03 | $0.3610000 | $0.3814000 | $0.3976000 | $0.3312000 |
| 2024-03-04 | $0.3814000 | $0.3717000 | $0.3938000 | $0.3542000 |
| 2024-03-05 | $0.3717000 | $0.3811000 | $0.4477000 | $0.3621000 |
| 2024-03-06 | $0.3811000 | $0.4308000 | $0.4484000 | $0.3675000 |
| 2024-03-07 | $0.4308000 | $0.4982000 | $0.5484000 | $0.4119000 |
| 2024-03-08 | $0.4982000 | $0.5770000 | $0.5981000 | $0.4779000 |
| 2024-03-09 | $0.5770000 | $0.5781000 | $0.5799000 | $0.5733000 |
| 2024-03-10 | $0.5803000 | $0.5571000 | $0.6255000 | $0.5401000 |
| 2024-03-11 | $0.5571000 | $0.5927000 | $0.6066000 | $0.5351000 |
| 2024-03-12 | $0.5927000 | $0.8142000 | $0.8387000 | $0.5926000 |
| 2024-03-13 | $0.8142000 | $0.8002000 | $0.8520000 | $0.7039000 |
| 2024-03-14 | $0.8002000 | $1.22 | $1.29 | $0.7874000 |
| 2024-03-15 | $1.22 | $0.9769000 | $1.23 | $0.9202000 |
| 2024-03-16 | $0.9769000 | $0.8418000 | $0.9964000 | $0.8003000 |
| 2024-03-17 | $0.8418000 | $1.11 | $1.17 | $0.8418000 |
| 2024-03-18 | $1.11 | $0.8583000 | $1.16 | $0.8525000 |
| 2024-03-19 | $0.8583000 | $0.6281000 | $0.8609000 | $0.6060000 |
| 2024-03-20 | $0.6281000 | $0.6115000 | $0.6591000 | $0.5314000 |
| 2024-03-21 | $0.6115000 | $0.5287000 | $0.6117000 | $0.5003000 |
| 2024-03-22 | $0.5287000 | $0.5431000 | $0.5920000 | $0.5171000 |
| 2024-03-23 | $0.5431000 | $0.5233000 | $0.5530000 | $0.5208000 |
| 2024-03-24 | $0.5233000 | $0.6773000 | $0.7438000 | $0.5211000 |
| 2024-03-25 | $0.6773000 | $0.6368000 | $0.6791000 | $0.6052000 |
| 2024-03-26 | $0.6368000 | $0.6126000 | $0.6618000 | $0.6089000 |
| 2024-03-27 | $0.6126000 | $0.5750000 | $0.6190000 | $0.5722000 |
| 2024-03-28 | $0.5750000 | $0.5874000 | $0.6195000 | $0.5552000 |
| 2024-03-29 | $0.5874000 | $0.5651000 | $0.5881000 | $0.5524000 |
| 2024-03-30 | $0.5651000 | $0.5778000 | $0.6281000 | $0.5604000 |
| 2024-03-31 | $0.5778000 | $0.6082000 | $0.6233000 | $0.5720000 |
| 2024-04-01 | $0.6082000 | $0.5427000 | $0.6084000 | $0.5410000 |
| 2024-04-02 | $0.5427000 | $0.5176000 | $0.5490000 | $0.5061000 |
| 2024-04-03 | $0.5176000 | $0.5088000 | $0.5393000 | $0.4965000 |
| 2024-04-04 | $0.5088000 | $0.5024000 | $0.5394000 | $0.4856000 |
| 2024-04-05 | $0.5024000 | $0.4741000 | $0.5070000 | $0.4655000 |
| 2024-04-06 | $0.4741000 | $0.4993000 | $0.5035000 | $0.4714000 |
| 2024-04-07 | $0.4993000 | $0.5014000 | $0.5124000 | $0.4857000 |
| 2024-04-08 | $0.5014000 | $0.5560000 | $0.5881000 | $0.4840000 |
| 2024-04-09 | $0.5560000 | $0.5039000 | $0.5565000 | $0.4965000 |
| 2024-04-10 | $0.5039000 | $0.5229000 | $0.5294000 | $0.4830000 |
| 2024-04-11 | $0.5229000 | $0.5026000 | $0.5335000 | $0.4945000 |
| 2024-04-12 | $0.5026000 | $0.4285000 | $0.5106000 | $0.4068000 |
| 2024-04-13 | $0.4285000 | $0.3930000 | $0.4450000 | $0.3542000 |
| 2024-04-14 | $0.3930000 | $0.4061000 | $0.4088000 | $0.3762000 |
| 2024-04-15 | $0.4061000 | $0.3942000 | $0.4382000 | $0.3815000 |
| 2024-04-16 | $0.3942000 | $0.3982000 | $0.4061000 | $0.3775000 |
| 2024-04-17 | $0.3982000 | $0.3813000 | $0.4078000 | $0.3702000 |
| 2024-04-18 | $0.3813000 | $0.4272000 | $0.4369000 | $0.3741000 |
| 2024-04-19 | $0.4272000 | $0.4021000 | $0.4272000 | $0.3903000 |
| 2024-04-20 | $0.4021000 | $0.4224000 | $0.4298000 | $0.3979000 |
| 2024-04-21 | $0.4224000 | $0.4229000 | $0.4458000 | $0.4191000 |
| 2024-04-22 | $0.4229000 | $0.4358000 | $0.4396000 | $0.4169000 |
| 2024-04-23 | $0.4358000 | $0.4247000 | $0.4390000 | $0.4242000 |
| 2024-04-24 | $0.4247000 | $0.3908000 | $0.4272000 | $0.3883000 |
| 2024-04-25 | $0.3908000 | $0.4062000 | $0.4077000 | $0.3853000 |
| 2024-04-26 | $0.4062000 | $0.3990000 | $0.4080000 | $0.3947000 |
| 2024-04-27 | $0.3990000 | $0.3985000 | $0.4013000 | $0.3851000 |
| 2024-04-28 | $0.3985000 | $0.3918000 | $0.4105000 | $0.3887000 |
| 2024-04-29 | $0.3918000 | $0.3822000 | $0.3942000 | $0.3723000 |
| 2024-04-30 | $0.3822000 | $0.3637000 | $0.3892000 | $0.3508000 |
| 2024-05-01 | $0.3637000 | $0.3626000 | $0.3637000 | $0.3625000 |
| 2024-05-02 | $0.3525000 | $0.3570000 | $0.3639000 | $0.3449000 |
| 2024-05-03 | $0.3570000 | $0.3760000 | $0.3832000 | $0.3520000 |
| 2024-05-04 | $0.3760000 | $0.3872000 | $0.4028000 | $0.3698000 |
| 2024-05-05 | $0.3872000 | $0.3870000 | $0.3941000 | $0.3751000 |
| 2024-05-06 | $0.3870000 | $0.3722000 | $0.3988000 | $0.3713000 |
| 2024-05-07 | $0.3722000 | $0.3650000 | $0.3826000 | $0.3634000 |
| 2024-05-08 | $0.3650000 | $0.3491000 | $0.3716000 | $0.3480000 |
| 2024-05-09 | $0.3491000 | $0.3634000 | $0.3653000 | $0.3411000 |
| 2024-05-10 | $0.3634000 | $0.3549000 | $0.3684000 | $0.3480000 |
| 2024-05-11 | $0.3549000 | $0.3485000 | $0.3582000 | $0.3479000 |
| 2024-05-12 | $0.3485000 | $0.3459000 | $0.3533000 | $0.3447000 |
| 2024-05-13 | $0.3459000 | $0.3467000 | $0.3615000 | $0.3336000 |
| 2024-05-14 | $0.3467000 | $0.3282000 | $0.3497000 | $0.3259000 |
| 2024-05-15 | $0.3282000 | $0.3470000 | $0.3475000 | $0.3278000 |
| 2024-05-16 | $0.3470000 | $0.3466000 | $0.3486000 | $0.3400000 |
| 2024-05-17 | $0.3466000 | $0.3522000 | $0.3622000 | $0.3428000 |
| 2024-05-18 | $0.3522000 | $0.3410000 | $0.3613000 | $0.3383000 |
| 2024-05-19 | $0.3410000 | $0.3309000 | $0.3447000 | $0.3279000 |
| 2024-05-20 | $0.3309000 | $0.3627000 | $0.3649000 | $0.3309000 |
| 2024-05-21 | $0.3627000 | $0.3932000 | $0.3972000 | $0.3562000 |
| 2024-05-22 | $0.3932000 | $0.3920000 | $0.4648000 | $0.3883000 |
| 2024-05-23 | $0.3920000 | $0.3924000 | $0.4092000 | $0.3648000 |
| 2024-05-24 | $0.3924000 | $0.3741000 | $0.3949000 | $0.3693000 |
| 2024-05-25 | $0.3741000 | $0.3594000 | $0.3815000 | $0.3522000 |
| 2024-05-26 | $0.3594000 | $0.3537000 | $0.3677000 | $0.3508000 |
| 2024-05-27 | $0.3537000 | $0.3771000 | $0.3787000 | $0.3535000 |
| 2024-05-28 | $0.3771000 | $0.3639000 | $0.3947000 | $0.3630000 |
| 2024-05-29 | $0.3639000 | $0.3483000 | $0.3705000 | $0.3476000 |
| 2024-05-30 | $0.3483000 | $0.3381000 | $0.3572000 | $0.3341000 |
| 2024-05-31 | $0.3381000 | $0.3441000 | $0.3470000 | $0.3324000 |
| 2024-06-01 | $0.3441000 | $0.3357000 | $0.3514000 | $0.3353000 |
| 2024-06-02 | $0.3357000 | $0.3291000 | $0.3416000 | $0.3263000 |
| 2024-06-03 | $0.3291000 | $0.3281000 | $0.3368000 | $0.3275000 |
| 2024-06-04 | $0.3281000 | $0.3280000 | $0.3281000 | $0.3280000 |
| 2024-06-06 | $0.3330000 | $0.3333000 | $0.3353000 | $0.3282000 |
| 2024-06-07 | $0.3333000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2024-06-08 | $0.3149000 | $0.3105000 | $0.3189000 | $0.3103000 |
| 2024-06-09 | $0.3105000 | $0.3121000 | $0.3138000 | $0.3099000 |
| 2024-06-10 | $0.3121000 | $0.3020000 | $0.3121000 | $0.2904000 |
| 2024-06-11 | $0.3020000 | $0.2926000 | $0.3029000 | $0.2836000 |
| 2024-06-12 | $0.2926000 | $0.2925000 | $0.3042000 | $0.2882000 |
| 2024-06-13 | $0.2925000 | $0.2870000 | $0.2994000 | $0.2826000 |
| 2024-06-14 | $0.2870000 | $0.2862000 | $0.3091000 | $0.2833000 |
| 2024-06-15 | $0.2862000 | $0.2790000 | $0.2874000 | $0.2744000 |
| 2024-06-16 | $0.2790000 | $0.2865000 | $0.2910000 | $0.2782000 |
| 2024-06-17 | $0.2865000 | $0.2825000 | $0.2888000 | $0.2776000 |
| 2024-06-18 | $0.2825000 | $0.2535000 | $0.2825000 | $0.2498000 |
| 2024-06-19 | $0.2535000 | $0.2636000 | $0.2708000 | $0.2535000 |
| 2024-06-20 | $0.2636000 | $0.2592000 | $0.2692000 | $0.2587000 |
| 2024-06-21 | $0.2592000 | $0.2577000 | $0.2610000 | $0.2540000 |
| 2024-06-22 | $0.2577000 | $0.2556000 | $0.2579000 | $0.2546000 |
| 2024-06-23 | $0.2556000 | $0.2555000 | $0.2605000 | $0.2551000 |
| 2024-06-24 | $0.2555000 | $0.2555000 | $0.2555000 | $0.2548000 |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta