CGPT
ChainGPT Rango 417
498,774,619 CGPT
Comprare vendere
Get Wallet
ChainGPT
ChainGPT Prezzo $0.16
$0.16
ChainGPT 24h Vol
$5,125,762
$5,125,762
ChainGPT Mercato $81,960,924
$81,960,924
24h Vol
85 BTC 1 H
-0.16 %
24 H
1.87 %
7 d
1.28 %
Oggi ChainGPT il prezzo in dollari USA è attualmente
0.1643
USD, e se convertito a Bitcoin è
0.00000272
BTC. Un totale di 498,774,619 CGPT sono attualmente in circolazione nel mercato. ChainGPT i prezzi stanno attualmente subendo un cambiamento 1.87 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.051 M US dollars ChainGPT è stato scambiato su Scambi crittografici. Ottenere ChainGPT's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
ChainGPT
Simbolo
CGPT
Algoritmo
N/A
BTC Prezzo
0.00000272 BTC
BTC Mercato
1,357 BTC
BTC 24h Vol
85 BTC
Monete totali estratte
498,774,619 CGPT
1h
-0.16 %
24h
1.87 %
7d
1.28 %
Reddit
N/A
Sito web
N/A
Share ChainGPT Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-03-07 | $0.3826000 | $0.3956000 | $0.4021000 | $0.3802000 |
| 2024-03-08 | $0.3956000 | $0.3750000 | $0.4074000 | $0.3584000 |
| 2024-03-09 | $0.3750000 | $0.3745000 | $0.3753000 | $0.3744000 |
| 2024-03-10 | $0.4638000 | $0.4501000 | $0.4759000 | $0.4223000 |
| 2024-03-11 | $0.4501000 | $0.5222000 | $0.5293000 | $0.4463000 |
| 2024-03-12 | $0.5222000 | $0.5002000 | $0.5585000 | $0.4835000 |
| 2024-03-13 | $0.5002000 | $0.4854000 | $0.5266000 | $0.4736000 |
| 2024-03-14 | $0.4854000 | $0.4754000 | $0.4925000 | $0.4202000 |
| 2024-03-15 | $0.4754000 | $0.4289000 | $0.4759000 | $0.4142000 |
| 2024-03-16 | $0.4289000 | $0.3846000 | $0.4308000 | $0.3711000 |
| 2024-03-17 | $0.3846000 | $0.4571000 | $0.4757000 | $0.3829000 |
| 2024-03-18 | $0.4571000 | $0.4361000 | $0.4823000 | $0.4140000 |
| 2024-03-19 | $0.4361000 | $0.3954000 | $0.4367000 | $0.3806000 |
| 2024-03-20 | $0.3954000 | $0.4498000 | $0.4507000 | $0.3879000 |
| 2024-03-21 | $0.4498000 | $0.4173000 | $0.4563000 | $0.4101000 |
| 2024-03-22 | $0.4173000 | $0.3899000 | $0.4379000 | $0.3849000 |
| 2024-03-23 | $0.3899000 | $0.4010000 | $0.4118000 | $0.3879000 |
| 2024-03-24 | $0.4010000 | $0.4267000 | $0.4287000 | $0.3959000 |
| 2024-03-25 | $0.4267000 | $0.4351000 | $0.4497000 | $0.4096000 |
| 2024-03-26 | $0.4351000 | $0.3807000 | $0.4496000 | $0.3786000 |
| 2024-03-27 | $0.3807000 | $0.3785000 | $0.4085000 | $0.3709000 |
| 2024-03-28 | $0.3785000 | $0.3910000 | $0.4081000 | $0.3784000 |
| 2024-03-29 | $0.3910000 | $0.3741000 | $0.3995000 | $0.3670000 |
| 2024-03-30 | $0.3741000 | $0.3772000 | $0.3813000 | $0.3664000 |
| 2024-03-31 | $0.3772000 | $0.3740000 | $0.3995000 | $0.3728000 |
| 2024-04-01 | $0.3740000 | $0.3507000 | $0.3857000 | $0.3468000 |
| 2024-04-02 | $0.3507000 | $0.3289000 | $0.3515000 | $0.3158000 |
| 2024-04-03 | $0.3289000 | $0.3326000 | $0.3605000 | $0.3273000 |
| 2024-04-04 | $0.3326000 | $0.3387000 | $0.3506000 | $0.3284000 |
| 2024-04-05 | $0.3387000 | $0.3264000 | $0.3411000 | $0.3122000 |
| 2024-04-06 | $0.3264000 | $0.3271000 | $0.3338000 | $0.3185000 |
| 2024-04-07 | $0.3271000 | $0.3140000 | $0.3341000 | $0.3115000 |
| 2024-04-08 | $0.3140000 | $0.3356000 | $0.3381000 | $0.3056000 |
| 2024-04-09 | $0.3356000 | $0.3189000 | $0.3459000 | $0.3185000 |
| 2024-04-10 | $0.3189000 | $0.3145000 | $0.3226000 | $0.3079000 |
| 2024-04-11 | $0.3145000 | $0.3064000 | $0.3205000 | $0.2978000 |
| 2024-04-12 | $0.3064000 | $0.2827000 | $0.3078000 | $0.2703000 |
| 2024-04-13 | $0.2827000 | $0.2454000 | $0.2830000 | $0.2165000 |
| 2024-04-14 | $0.2454000 | $0.2443000 | $0.2553000 | $0.2309000 |
| 2024-04-15 | $0.2443000 | $0.2358000 | $0.2761000 | $0.2307000 |
| 2024-04-16 | $0.2358000 | $0.2498000 | $0.2515000 | $0.2309000 |
| 2024-04-17 | $0.2498000 | $0.2424000 | $0.2614000 | $0.2332000 |
| 2024-04-18 | $0.2424000 | $0.2477000 | $0.2494000 | $0.2353000 |
| 2024-04-19 | $0.2477000 | $0.2693000 | $0.2730000 | $0.2394000 |
| 2024-04-20 | $0.2693000 | $0.2987000 | $0.2994000 | $0.2678000 |
| 2024-04-21 | $0.2987000 | $0.2939000 | $0.3053000 | $0.2907000 |
| 2024-04-22 | $0.2939000 | $0.3054000 | $0.3194000 | $0.2928000 |
| 2024-04-23 | $0.3054000 | $0.2818000 | $0.3105000 | $0.2806000 |
| 2024-04-24 | $0.2818000 | $0.2670000 | $0.2877000 | $0.2638000 |
| 2024-04-25 | $0.2670000 | $0.2581000 | $0.2692000 | $0.2567000 |
| 2024-04-26 | $0.2581000 | $0.2425000 | $0.2589000 | $0.2422000 |
| 2024-04-27 | $0.2425000 | $0.2390000 | $0.2428000 | $0.2310000 |
| 2024-04-28 | $0.2390000 | $0.2513000 | $0.2579000 | $0.2378000 |
| 2024-04-29 | $0.2513000 | $0.2419000 | $0.2540000 | $0.2390000 |
| 2024-04-30 | $0.2419000 | $0.2092000 | $0.2433000 | $0.2009000 |
| 2024-05-01 | $0.2092000 | $0.2092000 | $0.2093000 | $0.2090000 |
| 2024-05-02 | $0.2253000 | $0.2329000 | $0.2396000 | $0.2210000 |
| 2024-05-03 | $0.2329000 | $0.2534000 | $0.2545000 | $0.2277000 |
| 2024-05-04 | $0.2534000 | $0.2537000 | $0.2618000 | $0.2486000 |
| 2024-05-05 | $0.2537000 | $0.2627000 | $0.2639000 | $0.2509000 |
| 2024-05-06 | $0.2627000 | $0.2519000 | $0.2683000 | $0.2516000 |
| 2024-05-07 | $0.2519000 | $0.2521000 | $0.2592000 | $0.2489000 |
| 2024-05-08 | $0.2521000 | $0.2350000 | $0.2524000 | $0.2345000 |
| 2024-05-09 | $0.2350000 | $0.2378000 | $0.2396000 | $0.2305000 |
| 2024-05-10 | $0.2378000 | $0.2361000 | $0.2443000 | $0.2309000 |
| 2024-05-11 | $0.2361000 | $0.2376000 | $0.2463000 | $0.2313000 |
| 2024-05-12 | $0.2376000 | $0.2358000 | $0.2390000 | $0.2339000 |
| 2024-05-13 | $0.2358000 | $0.2345000 | $0.2380000 | $0.2304000 |
| 2024-05-14 | $0.2345000 | $0.2174000 | $0.2349000 | $0.2173000 |
| 2024-05-15 | $0.2174000 | $0.2344000 | $0.2397000 | $0.2171000 |
| 2024-05-16 | $0.2344000 | $0.2280000 | $0.2460000 | $0.2270000 |
| 2024-05-17 | $0.2280000 | $0.2347000 | $0.2400000 | $0.2253000 |
| 2024-05-18 | $0.2347000 | $0.2343000 | $0.2397000 | $0.2318000 |
| 2024-05-19 | $0.2343000 | $0.2293000 | $0.2357000 | $0.2270000 |
| 2024-05-20 | $0.2293000 | $0.2541000 | $0.2648000 | $0.2282000 |
| 2024-05-21 | $0.2541000 | $0.2500000 | $0.2617000 | $0.2475000 |
| 2024-05-22 | $0.2500000 | $0.2522000 | $0.2546000 | $0.2430000 |
| 2024-05-23 | $0.2522000 | $0.2430000 | $0.2583000 | $0.2352000 |
| 2024-05-24 | $0.2430000 | $0.2425000 | $0.2452000 | $0.2341000 |
| 2024-05-25 | $0.2425000 | $0.2456000 | $0.2533000 | $0.2403000 |
| 2024-05-26 | $0.2456000 | $0.2360000 | $0.2495000 | $0.2358000 |
| 2024-05-27 | $0.2360000 | $0.2407000 | $0.2436000 | $0.2357000 |
| 2024-05-28 | $0.2407000 | $0.2333000 | $0.2411000 | $0.2283000 |
| 2024-05-29 | $0.2333000 | $0.2206000 | $0.2576000 | $0.1861000 |
| 2024-05-30 | $0.2206000 | $0.2164000 | $0.2229000 | $0.2145000 |
| 2024-05-31 | $0.2164000 | $0.2119000 | $0.2167000 | $0.2100000 |
| 2024-06-01 | $0.2119000 | $0.2147000 | $0.2172000 | $0.2101000 |
| 2024-06-02 | $0.2147000 | $0.2012000 | $0.2154000 | $0.2006000 |
| 2024-06-03 | $0.2012000 | $0.2059000 | $0.2109000 | $0.2003000 |
| 2024-06-04 | $0.2059000 | $0.2059000 | $0.2059000 | $0.2058000 |
| 2024-06-06 | $0.2062000 | $0.1991000 | $0.2133000 | $0.1989000 |
| 2024-06-07 | $0.1991000 | $0.1992000 | $0.1993000 | $0.1987000 |
| 2024-06-08 | $0.1906000 | $0.1887000 | $0.1922000 | $0.1877000 |
| 2024-06-09 | $0.1887000 | $0.1851000 | $0.1894000 | $0.1816000 |
| 2024-06-10 | $0.1851000 | $0.1792000 | $0.1864000 | $0.1759000 |
| 2024-06-11 | $0.1792000 | $0.1731000 | $0.1813000 | $0.1690000 |
| 2024-06-12 | $0.1731000 | $0.1700000 | $0.1795000 | $0.1655000 |
| 2024-06-13 | $0.1700000 | $0.1609000 | $0.1704000 | $0.1576000 |
| 2024-06-14 | $0.1609000 | $0.1542000 | $0.1616000 | $0.1503000 |
| 2024-06-15 | $0.1542000 | $0.1607000 | $0.1696000 | $0.1535000 |
| 2024-06-16 | $0.1607000 | $0.1669000 | $0.1676000 | $0.1599000 |
| 2024-06-17 | $0.1669000 | $0.1699000 | $0.1702000 | $0.1558000 |
| 2024-06-18 | $0.1699000 | $0.1570000 | $0.1699000 | $0.1539000 |
| 2024-06-19 | $0.1570000 | $0.1637000 | $0.1650000 | $0.1565000 |
| 2024-06-20 | $0.1637000 | $0.1700000 | $0.1747000 | $0.1593000 |
| 2024-06-21 | $0.1700000 | $0.1652000 | $0.1705000 | $0.1609000 |
| 2024-06-22 | $0.1652000 | $0.1611000 | $0.1656000 | $0.1601000 |
| 2024-06-23 | $0.1611000 | $0.1619000 | $0.1675000 | $0.1580000 |
| 2024-06-24 | $0.1619000 | $0.1619000 | $0.1622000 | $0.1617000 |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta