DORA
Dora Factory Rango 471
537,277,116 DORA
Comprare vendere
Get Wallet
Dora Factory
Dora Factory Prezzo $0.12
$0.12
Dora Factory 24h Vol
$1,039,610
$1,039,610
Dora Factory Mercato $66,482,914
$66,482,914
24h Vol
17 BTC 1 H
11.64 %
24 H
23.14 %
7 d
-2.75 %
Oggi Dora Factory il prezzo in dollari USA è attualmente
0.1237
USD, e se convertito a Bitcoin è
0.00000205
BTC. Un totale di 537,277,116 DORA sono attualmente in circolazione nel mercato. Dora Factory i prezzi stanno attualmente subendo un cambiamento 23.14 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.010 M US dollars Dora Factory è stato scambiato su Scambi crittografici. Ottenere Dora Factory's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Dora Factory
Simbolo
DORA
Algoritmo
N/A
BTC Prezzo
0.00000205 BTC
BTC Mercato
1,100 BTC
BTC 24h Vol
17 BTC
Monete totali estratte
537,277,116 DORA
1h
11.64 %
24h
23.14 %
7d
-2.75 %
Reddit
N/A
Sito web
N/A
Share Dora Factory Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $0.0182900 | $0.0183000 | $0.0183000 | $0.0161900 |
| 2023-09-22 | $0.0183000 | $0.0189000 | $0.0205900 | $0.0176300 |
| 2023-09-23 | $0.0189000 | $0.0201300 | $0.0201300 | $0.0189000 |
| 2023-09-24 | $0.0201300 | $0.0196500 | $0.0205700 | $0.0193100 |
| 2023-09-25 | $0.0196500 | $0.0183800 | $0.0196500 | $0.0183800 |
| 2023-09-26 | $0.0183800 | $0.0184700 | $0.0187700 | $0.0183800 |
| 2023-09-27 | $0.0184700 | $0.0188700 | $0.0188700 | $0.0184700 |
| 2023-09-28 | $0.0188700 | $0.0184800 | $0.0188700 | $0.0184800 |
| 2023-09-29 | $0.0184800 | $0.0187000 | $0.0193900 | $0.0184100 |
| 2023-09-30 | $0.0187000 | $0.0190100 | $0.0192400 | $0.0187000 |
| 2023-10-01 | $0.0190100 | $0.0185300 | $0.0190100 | $0.0185300 |
| 2023-10-02 | $0.0185300 | $0.0185500 | $0.0185500 | $0.0184300 |
| 2023-10-03 | $0.0185500 | $0.0184600 | $0.0186000 | $0.0184300 |
| 2023-10-04 | $0.0184600 | $0.0172400 | $0.0184600 | $0.0172400 |
| 2023-10-05 | $0.0172400 | $0.0167900 | $0.0172800 | $0.0167900 |
| 2023-10-06 | $0.0167900 | $0.0166500 | $0.0167900 | $0.0166500 |
| 2023-10-07 | $0.0166500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-10-08 | $0.0154100 | $0.0154800 | $0.0160500 | $0.0154100 |
| 2023-10-09 | $0.0154800 | $0.0141700 | $0.0155800 | $0.0141400 |
| 2023-10-10 | $0.0141700 | $0.0151400 | $0.0151400 | $0.0141700 |
| 2023-10-11 | $0.0151400 | $0.0164700 | $0.0172900 | $0.0151400 |
| 2023-10-12 | $0.0164700 | $0.0154500 | $0.0164700 | $0.0154500 |
| 2023-10-13 | $0.0154500 | $0.0150900 | $0.0154500 | $0.0150900 |
| 2023-10-14 | $0.0150900 | $0.0154700 | $0.0154700 | $0.0150900 |
| 2023-10-15 | $0.0154700 | $0.0154100 | $0.0155100 | $0.0154000 |
| 2023-10-16 | $0.0154100 | $0.0150400 | $0.0155800 | $0.0150400 |
| 2023-10-17 | $0.0150400 | $0.0156300 | $0.0159000 | $0.0150000 |
| 2023-10-18 | $0.0156300 | $0.0157300 | $0.0157300 | $0.0155100 |
| 2023-10-19 | $0.0157300 | $0.0156100 | $0.0157300 | $0.0154800 |
| 2023-10-20 | $0.0156100 | $0.0161700 | $0.0161700 | $0.0156100 |
| 2023-10-21 | $0.0161700 | $0.0173400 | $0.0174600 | $0.0159600 |
| 2023-10-22 | $0.0173400 | $0.0176800 | $0.0199300 | $0.0173400 |
| 2023-10-23 | $0.0176800 | $0.0189700 | $0.0202600 | $0.0176800 |
| 2023-10-24 | $0.0189700 | $0.0218000 | $0.0218000 | $0.0188600 |
| 2023-10-25 | $0.0218000 | $0.0197300 | $0.0218000 | $0.0192300 |
| 2023-10-26 | $0.0197300 | $0.0191100 | $0.0198500 | $0.0176800 |
| 2023-10-27 | $0.0191100 | $0.0197200 | $0.0200500 | $0.0191100 |
| 2023-10-28 | $0.0197200 | $0.0195500 | $0.0199000 | $0.0195500 |
| 2023-10-29 | $0.0195500 | $0.0194800 | $0.0200800 | $0.0192600 |
| 2023-10-30 | $0.0194800 | $0.0208600 | $0.0213400 | $0.0190400 |
| 2023-10-31 | $0.0208600 | $0.0204400 | $0.0208600 | $0.0203800 |
| 2023-11-01 | $0.0204400 | $0.0213200 | $0.0213200 | $0.0202600 |
| 2023-11-02 | $0.0213200 | $0.0231200 | $0.0236900 | $0.0213200 |
| 2023-11-03 | $0.0231200 | $0.0224700 | $0.0234700 | $0.0224700 |
| 2023-11-04 | $0.0224700 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2023-11-05 | $0.0241400 | $0.0248600 | $0.0248600 | $0.0236200 |
| 2023-11-06 | $0.0248600 | $0.0258500 | $0.0258500 | $0.0248600 |
| 2023-11-07 | $0.0258500 | $0.0266600 | $0.0267800 | $0.0258500 |
| 2023-11-08 | $0.0266600 | $0.0267200 | $0.0273200 | $0.0266600 |
| 2023-11-09 | $0.0267200 | $0.0254600 | $0.0269000 | $0.0254600 |
| 2023-11-10 | $0.0254600 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2023-12-24 | $0.0889 | $0.0898 | $0.0909 | $0.0874 |
| 2023-12-25 | $0.0898 | $0.0910 | $0.0932 | $0.0887 |
| 2023-12-26 | $0.0910 | $0.0829 | $0.0957 | $0.0829 |
| 2023-12-27 | $0.0829 | $0.0767 | $0.0829 | $0.0745 |
| 2023-12-28 | $0.0767 | $0.0763 | $0.0806 | $0.0732 |
| 2023-12-29 | $0.0763 | $0.0731 | $0.0771 | $0.0707 |
| 2023-12-30 | $0.0731 | $0.0730 | $0.0739 | $0.0704 |
| 2023-12-31 | $0.0730 | $0.0827 | $0.0904 | $0.0730 |
| 2024-01-01 | $0.0827 | $0.0803 | $0.0827 | $0.0789 |
| 2024-01-02 | $0.0803 | $0.0867 | $0.0867 | $0.0803 |
| 2024-01-03 | $0.0867 | $0.0821 | $0.0913 | $0.0792 |
| 2024-01-04 | $0.0821 | $0.0819 | $0.0832 | $0.0819 |
| 2024-01-05 | $0.0819 | $0.0849 | $0.0876 | $0.0807 |
| 2024-01-06 | $0.0849 | $0.0843 | $0.0853 | $0.0815 |
| 2024-01-07 | $0.0843 | $0.0826 | $0.0849 | $0.0826 |
| 2024-01-08 | $0.0826 | $0.0838 | $0.0844 | $0.0822 |
| 2024-01-09 | $0.0838 | $0.0843 | $0.0884 | $0.0825 |
| 2024-01-10 | $0.0843 | $0.0958 | $0.0986 | $0.0843 |
| 2024-01-11 | $0.0958 | $0.0943 | $0.0988 | $0.0943 |
| 2024-01-12 | $0.0943 | $0.0992500 | $0.1011000 | $0.0937 |
| 2024-01-13 | $0.0992500 | $0.1032000 | $0.1032000 | $0.0982 |
| 2024-01-14 | $0.1032000 | $0.1109000 | $0.1109000 | $0.1029000 |
| 2024-01-15 | $0.1109000 | $0.1129000 | $0.1201000 | $0.1109000 |
| 2024-01-16 | $0.1129000 | $0.1106000 | $0.1142000 | $0.1084000 |
| 2024-01-17 | $0.1106000 | $0.1192000 | $0.1192000 | $0.1102000 |
| 2024-01-18 | $0.1192000 | $0.1308000 | $0.1328000 | $0.1129000 |
| 2024-01-19 | $0.1308000 | $0.1321000 | $0.1338000 | $0.1205000 |
| 2024-01-20 | $0.1321000 | $0.1402000 | $0.1402000 | $0.1314000 |
| 2024-01-21 | $0.1402000 | $0.1364000 | $0.1407000 | $0.1364000 |
| 2024-01-22 | $0.1364000 | $0.1464000 | $0.1498000 | $0.1348000 |
| 2024-01-23 | $0.1464000 | $0.1545000 | $0.1545000 | $0.1422000 |
| 2024-01-24 | $0.1545000 | $0.1599000 | $0.1599000 | $0.1545000 |
| 2024-01-25 | $0.1599000 | $0.1875000 | $0.1905000 | $0.1591000 |
| 2024-01-26 | $0.1875000 | $0.1752000 | $0.1904000 | $0.1547000 |
| 2024-01-27 | $0.1752000 | $0.1828000 | $0.1848000 | $0.1685000 |
| 2024-01-28 | $0.1828000 | $0.1970000 | $0.1970000 | $0.1814000 |
| 2024-01-29 | $0.1970000 | $0.1972000 | $0.1972000 | $0.1899000 |
| 2024-01-30 | $0.1972000 | $0.1841000 | $0.1972000 | $0.1826000 |
| 2024-01-31 | $0.1841000 | $0.1851000 | $0.1851000 | $0.1705000 |
| 2024-02-01 | $0.1851000 | $0.1719000 | $0.1851000 | $0.1685000 |
| 2024-02-02 | $0.1719000 | $0.1796000 | $0.1796000 | $0.1719000 |
| 2024-02-03 | $0.1796000 | $0.1850000 | $0.1882000 | $0.1796000 |
| 2024-02-04 | $0.1850000 | $0.1822000 | $0.1868000 | $0.1795000 |
| 2024-02-05 | $0.1822000 | $0.1860000 | $0.1860000 | $0.1794000 |
| 2024-02-06 | $0.1860000 | $0.1829000 | $0.1860000 | $0.1779000 |
| 2024-02-07 | $0.1829000 | $0.1997000 | $0.1997000 | $0.1586000 |
| 2024-02-08 | $0.1997000 | $0.2023000 | $0.2023000 | $0.1930000 |
| 2024-02-09 | $0.2023000 | $0.2101000 | $0.2101000 | $0.1986000 |
| 2024-02-10 | $0.2101000 | $0.2089000 | $0.2101000 | $0.2049000 |
| 2024-02-11 | $0.2089000 | $0.2039000 | $0.2093000 | $0.1902000 |
| 2024-02-12 | $0.2039000 | $0.1951000 | $0.2066000 | $0.1922000 |
| 2024-02-13 | $0.1951000 | $0.1922000 | $0.1998000 | $0.1886000 |
| 2024-02-14 | $0.1922000 | $0.1983000 | $0.1985000 | $0.1879000 |
| 2024-02-15 | $0.1983000 | $0.1926000 | $0.1983000 | $0.1904000 |
| 2024-02-16 | $0.1926000 | $0.1886000 | $0.1926000 | $0.1884000 |
| 2024-02-17 | $0.1886000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2024-02-18 | $0.1893000 | $0.1900000 | $0.1921000 | $0.1840000 |
| 2024-02-19 | $0.1900000 | $0.1870000 | $0.1900000 | $0.1870000 |
| 2024-02-20 | $0.1870000 | $0.1840000 | $0.1870000 | $0.1840000 |
| 2024-02-21 | $0.1840000 | $0.1837000 | $0.1840000 | $0.1837000 |
| 2024-02-22 | $0.1837000 | $0.1748000 | $0.1837000 | $0.1743000 |
| 2024-02-23 | $0.1748000 | $0.1762000 | $0.1762000 | $0.1745000 |
| 2024-02-24 | $0.1762000 | $0.1768000 | $0.1781000 | $0.1706000 |
| 2024-02-25 | $0.1768000 | $0.1727000 | $0.1768000 | $0.1723000 |
| 2024-02-26 | $0.1727000 | $0.1762000 | $0.1762000 | $0.1726000 |
| 2024-02-27 | $0.1762000 | $0.1674000 | $0.1762000 | $0.1674000 |
| 2024-02-28 | $0.1674000 | $0.1663000 | $0.1674000 | $0.1614000 |
| 2024-02-29 | $0.1663000 | $0.1603000 | $0.1663000 | $0.1603000 |
| 2024-03-01 | $0.1603000 | $0.1510000 | $0.1603000 | $0.1503000 |
| 2024-03-02 | $0.1510000 | $0.1446000 | $0.1510000 | $0.1094000 |
| 2024-03-03 | $0.1446000 | $0.1438000 | $0.1471000 | $0.1438000 |
| 2024-03-04 | $0.1438000 | $0.1429000 | $0.1438000 | $0.1429000 |
| 2024-03-05 | $0.1429000 | $0.1406000 | $0.1429000 | $0.1250000 |
| 2024-03-06 | $0.1295000 | $0.1353000 | $0.1408000 | $0.1212000 |
| 2024-03-07 | $0.1406000 | $0.1392000 | $0.1406000 | $0.1392000 |
| 2024-03-08 | $0.1392000 | $0.1424000 | $0.1491000 | $0.1392000 |
| 2024-03-09 | $0.1424000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2024-03-10 | $0.1396000 | $0.1392000 | $0.1396000 | $0.1392000 |
| 2024-03-11 | $0.1392000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2024-03-12 | $0.1392000 | $0.1421000 | $0.1421000 | $0.1389000 |
| 2024-03-13 | $0.1421000 | $0.1477000 | $0.1477000 | $0.1247000 |
| 2024-03-14 | $0.1477000 | $0.1600000 | $0.1700000 | $0.1200000 |
| 2024-03-15 | $0.1600000 | $0.1114000 | $0.1780000 | $0.1100000 |
| 2024-03-16 | $0.1114000 | $0.1370000 | $0.1370000 | $0.1093000 |
| 2024-03-17 | $0.1370000 | $0.1353000 | $0.1370000 | $0.1130000 |
| 2024-03-18 | $0.1353000 | $0.1353000 | $0.1353000 | $0.1348000 |
| 2024-03-19 | $0.1353000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2024-03-20 | $0.1592000 | $0.1224000 | $0.1776000 | $0.1132000 |
| 2024-03-21 | $0.1353000 | $0.1138000 | $0.1353000 | $0.1138000 |
| 2024-03-22 | $0.1203000 | $0.1196000 | $0.1487000 | $0.1173000 |
| 2024-03-23 | $0.1196000 | $0.1210000 | $0.1254000 | $0.1154000 |
| 2024-03-24 | $0.1138000 | $0.1196000 | $0.1224000 | $0.1138000 |
| 2024-03-25 | $0.1196000 | $0.1205000 | $0.1212000 | $0.1196000 |
| 2024-03-26 | $0.1205000 | $0.1166000 | $0.1205000 | $0.1157000 |
| 2024-03-27 | $0.1166000 | $0.1141000 | $0.1181000 | $0.1141000 |
| 2024-03-28 | $0.1141000 | $0.1157000 | $0.1157000 | $0.1117000 |
| 2024-03-29 | $0.1157000 | $0.1143000 | $0.1157000 | $0.1143000 |
| 2024-03-30 | $0.1143000 | $0.1182000 | $0.1194000 | $0.1143000 |
| 2024-03-31 | $0.1182000 | $0.1189000 | $0.1202000 | $0.1182000 |
| 2024-04-01 | $0.1189000 | $0.1197000 | $0.1205000 | $0.1170000 |
| 2024-04-02 | $0.1197000 | $0.1265000 | $0.1334000 | $0.1197000 |
| 2024-04-03 | $0.1265000 | $0.1161000 | $0.1265000 | $0.1161000 |
| 2024-04-04 | $0.1161000 | $0.1208000 | $0.1208000 | $0.1137000 |
| 2024-04-05 | $0.1208000 | $0.1154000 | $0.1210000 | $0.1132000 |
| 2024-04-06 | $0.1154000 | $0.1137000 | $0.1154000 | $0.1137000 |
| 2024-04-07 | $0.1137000 | $0.1102000 | $0.1137000 | $0.1102000 |
| 2024-04-08 | $0.1102000 | $0.1124000 | $0.1124000 | $0.1092000 |
| 2024-04-09 | $0.1124000 | $0.1098000 | $0.1126000 | $0.1098000 |
| 2024-04-10 | $0.1098000 | $0.1124000 | $0.1135000 | $0.1097000 |
| 2024-04-11 | $0.1124000 | $0.1112000 | $0.1124000 | $0.1112000 |
| 2024-04-12 | $0.1112000 | $0.1414000 | $0.1414000 | $0.1106000 |
| 2024-04-13 | $0.1414000 | $0.1123000 | $0.1414000 | $0.1123000 |
| 2024-04-14 | $0.1123000 | $0.1143000 | $0.1143000 | $0.1079000 |
| 2024-04-15 | $0.1143000 | $0.1200000 | $0.1200000 | $0.1135000 |
| 2024-04-16 | $0.1200000 | $0.1215000 | $0.1215000 | $0.1187000 |
| 2024-04-17 | $0.1215000 | $0.1258000 | $0.1258000 | $0.1215000 |
| 2024-04-18 | $0.1258000 | $0.1311000 | $0.1349000 | $0.1258000 |
| 2024-04-19 | $0.1311000 | $0.1368000 | $0.1368000 | $0.1278000 |
| 2024-04-20 | $0.1368000 | $0.1482000 | $0.1511000 | $0.1363000 |
| 2024-04-21 | $0.1482000 | $0.1585000 | $0.1585000 | $0.1457000 |
| 2024-04-22 | $0.1585000 | $0.1506000 | $0.1604000 | $0.1506000 |
| 2024-04-23 | $0.1506000 | $0.1417000 | $0.1506000 | $0.1392000 |
| 2024-04-24 | $0.1417000 | $0.1390000 | $0.1435000 | $0.1390000 |
| 2024-04-25 | $0.1390000 | $0.1374000 | $0.1390000 | $0.1374000 |
| 2024-04-26 | $0.1374000 | $0.1352000 | $0.1374000 | $0.1352000 |
| 2024-04-27 | $0.1352000 | $0.1453000 | $0.1453000 | $0.1341000 |
| 2024-04-28 | $0.1453000 | $0.1508000 | $0.1544000 | $0.1435000 |
| 2024-04-29 | $0.1508000 | $0.1401000 | $0.1508000 | $0.1401000 |
| 2024-04-30 | $0.1401000 | $0.1462000 | $0.1462000 | $0.1401000 |
| 2024-05-01 | $0.1462000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2024-05-02 | $0.1406000 | $0.1437000 | $0.1437000 | $0.1406000 |
| 2024-05-03 | $0.1437000 | $0.1487000 | $0.1487000 | $0.1424000 |
| 2024-05-04 | $0.1487000 | $0.1466000 | $0.1493000 | $0.1466000 |
| 2024-05-05 | $0.1466000 | $0.1455000 | $0.1474000 | $0.1455000 |
| 2024-05-06 | $0.1455000 | $0.1433000 | $0.1473000 | $0.1433000 |
| 2024-05-07 | $0.1433000 | $0.1424000 | $0.1433000 | $0.1424000 |
| 2024-05-08 | $0.1424000 | $0.1345000 | $0.1424000 | $0.1345000 |
| 2024-05-09 | $0.1345000 | $0.1323000 | $0.1345000 | $0.1318000 |
| 2024-05-10 | $0.1323000 | $0.1348000 | $0.1348000 | $0.1323000 |
| 2024-05-11 | $0.1348000 | $0.1306000 | $0.1348000 | $0.1306000 |
| 2024-05-12 | $0.1306000 | $0.1318000 | $0.1345000 | $0.1303000 |
| 2024-05-13 | $0.1318000 | $0.1403000 | $0.1403000 | $0.1315000 |
| 2024-05-14 | $0.1403000 | $0.1389000 | $0.1408000 | $0.1389000 |
| 2024-05-15 | $0.1389000 | $0.1381000 | $0.1452000 | $0.1378000 |
| 2024-05-16 | $0.1381000 | $0.1357000 | $0.1381000 | $0.1357000 |
| 2024-05-17 | $0.1357000 | $0.1413000 | $0.1413000 | $0.1357000 |
| 2024-05-18 | $0.1413000 | $0.1411000 | $0.1413000 | $0.1392000 |
| 2024-05-19 | $0.1411000 | $0.1408000 | $0.1411000 | $0.1387000 |
| 2024-05-20 | $0.1408000 | $0.1620000 | $0.1620000 | $0.1408000 |
| 2024-05-21 | $0.1620000 | $0.1686000 | $0.1706000 | $0.1600000 |
| 2024-05-22 | $0.1686000 | $0.1670000 | $0.1752000 | $0.1621000 |
| 2024-05-23 | $0.1670000 | $0.1690000 | $0.1720000 | $0.1659000 |
| 2024-05-24 | $0.1690000 | $0.1574000 | $0.1690000 | $0.1530000 |
| 2024-05-25 | $0.1574000 | $0.1572000 | $0.1582000 | $0.1544000 |
| 2024-05-26 | $0.1572000 | $0.1542000 | $0.1572000 | $0.1542000 |
| 2024-05-27 | $0.1542000 | $0.1542000 | $0.1563000 | $0.1542000 |
| 2024-05-28 | $0.1542000 | $0.1571000 | $0.1589000 | $0.1535000 |
| 2024-05-29 | $0.1571000 | $0.1522000 | $0.1571000 | $0.1522000 |
| 2024-05-30 | $0.1522000 | $0.1510000 | $0.1522000 | $0.1510000 |
| 2024-05-31 | $0.1510000 | $0.1485000 | $0.1510000 | $0.1485000 |
| 2024-06-01 | $0.1485000 | $0.1459000 | $0.1485000 | $0.1459000 |
| 2024-06-02 | $0.1459000 | $0.1444000 | $0.1459000 | $0.1444000 |
| 2024-06-03 | $0.1444000 | $0.1389000 | $0.1444000 | $0.1389000 |
| 2024-06-04 | $0.1389000 | $0.1385000 | $0.1389000 | $0.1385000 |
| 2024-06-06 | $0.1408000 | $0.1442000 | $0.1442000 | $0.1381000 |
| 2024-06-07 | $0.1442000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2024-06-08 | $0.1411000 | $0.1417000 | $0.1438000 | $0.1411000 |
| 2024-06-09 | $0.1417000 | $0.1416000 | $0.1417000 | $0.1416000 |
| 2024-06-10 | $0.1416000 | $0.1432000 | $0.1432000 | $0.1416000 |
| 2024-06-11 | $0.1432000 | $0.1437000 | $0.1619000 | $0.1407000 |
| 2024-06-12 | $0.1437000 | $0.1394000 | $0.1452000 | $0.1394000 |
| 2024-06-13 | $0.1394000 | $0.1308000 | $0.1394000 | $0.1308000 |
| 2024-06-14 | $0.1308000 | $0.1290000 | $0.1311000 | $0.1290000 |
| 2024-06-15 | $0.1290000 | $0.1162000 | $0.1290000 | $0.1162000 |
| 2024-06-16 | $0.1162000 | $0.1350000 | $0.1350000 | $0.1124000 |
| 2024-06-17 | $0.1350000 | $0.1350000 | $0.1526000 | $0.1343000 |
| 2024-06-18 | $0.1350000 | $0.1239000 | $0.1350000 | $0.1239000 |
| 2024-06-19 | $0.1239000 | $0.1223000 | $0.1239000 | $0.1223000 |
| 2024-06-20 | $0.1223000 | $0.1124000 | $0.1223000 | $0.1124000 |
| 2024-06-21 | $0.1124000 | $0.0999300 | $0.1124000 | $0.0999300 |
| 2024-06-22 | $0.0999300 | $0.0992800 | $0.0999300 | $0.0975 |
| 2024-06-23 | $0.0898 | $0.1004000 | $0.1037000 | $0.0896 |
| 2024-06-24 | $0.0992800 | $0.0992800 | $0.0992800 | $0.0992800 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta