XEC
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-09-21 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
2023-09-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-09-23 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
2023-09-24 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
2023-09-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-09-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-09-27 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000240 |
2023-09-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
2023-09-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-09-30 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
2023-10-01 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
2023-10-02 | $0.0000250 | $0.0000270 | $0.0000280 | $0.0000250 |
2023-10-03 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
2023-10-04 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000240 |
2023-10-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
2023-10-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
2023-10-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-10-08 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
2023-10-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
2023-10-10 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
2023-10-11 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
2023-10-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-10-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-10-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-10-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-10-16 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
2023-10-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
2023-10-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-10-19 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000240 |
2023-10-20 | $0.0000250 | $0.0000270 | $0.0000280 | $0.0000250 |
2023-10-21 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
2023-10-22 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
2023-10-23 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000270 |
2023-10-24 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000270 |
2023-10-25 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000270 |
2023-10-26 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
2023-10-27 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
2023-10-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
2023-10-29 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
2023-10-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-10-31 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000270 |
2023-11-01 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000270 |
2023-11-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
2023-11-03 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
2023-11-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-11-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
2023-11-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
2023-11-07 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
2023-11-08 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000300 |
2023-11-09 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000300 |
2023-11-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-12-24 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000320 |
2023-12-25 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2023-12-26 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
2023-12-27 | $0.0000340 | $0.0000390 | $0.0000390 | $0.0000350 |
2023-12-28 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2023-12-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2023-12-30 | $0.0000380 | $0.0000380 | $0.0000420 | $0.0000380 |
2023-12-31 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-01-01 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-02 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000370 |
2024-01-03 | $0.0000400 | $0.0000340 | $0.0000390 | $0.0000340 |
2024-01-04 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2024-01-05 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2024-01-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2024-01-07 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000310 |
2024-01-08 | $0.0000350 | $0.0000330 | $0.0000380 | $0.0000330 |
2024-01-09 | $0.0000330 | $0.0000320 | $0.0000370 | $0.0000320 |
2024-01-10 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000330 |
2024-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2024-01-12 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000340 |
2024-01-13 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2024-01-14 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000340 |
2024-01-15 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
2024-01-16 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2024-01-17 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
2024-01-18 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
2024-01-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000300 |
2024-01-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
2024-01-21 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2024-01-22 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
2024-01-23 | $0.0000320 | $0.0000280 | $0.0000320 | $0.0000280 |
2024-01-24 | $0.0000280 | $0.0000320 | $0.0000360 | $0.0000280 |
2024-01-25 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000290 |
2024-01-26 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
2024-01-27 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000310 |
2024-01-28 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
2024-01-29 | $0.0000340 | $0.0000300 | $0.0000350 | $0.0000300 |
2024-01-30 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
2024-01-31 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
2024-02-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
2024-02-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2024-02-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2024-02-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2024-02-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
2024-02-06 | $0.0000300 | $0.0000300 | $0.0000430 | $0.0000300 |
2024-02-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
2024-02-08 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
2024-02-09 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
2024-02-10 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000320 |
2024-02-11 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
2024-02-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2024-02-13 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2024-02-14 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
2024-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000310 |
2024-02-16 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
2024-02-17 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2024-02-18 | $0.0000310 | $0.0000420 | $0.0000420 | $0.0000310 |
2024-02-19 | $0.0000420 | $0.0000360 | $0.0000410 | $0.0000360 |
2024-02-20 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
2024-02-21 | $0.0000370 | $0.0000310 | $0.0000470 | $0.0000310 |
2024-02-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-02-23 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
2024-02-24 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000320 |
2024-02-25 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000330 |
2024-02-26 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
2024-02-27 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
2024-02-28 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-02-29 | $0.0000380 | $0.0000370 | $0.0000490 | $0.0000370 |
2024-03-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2024-03-02 | $0.0000370 | $0.0000500 | $0.0000500 | $0.0000370 |
2024-03-03 | $0.0000500 | $0.0000440 | $0.0000510 | $0.0000440 |
2024-03-04 | $0.0000440 | $0.0000680 | $0.0001370 | $0.0000480 |
2024-03-05 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-03-06 | $0.0000640 | $0.0000660 | $0.0001320 | $0.0000660 |
2024-03-07 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
2024-03-08 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
2024-03-09 | $0.0000680 | $0.0000780 | $0.0000780 | $0.0000680 |
2024-03-10 | $0.0000690 | $0.0000650 | $0.0000700 | $0.0000630 |
2024-03-11 | $0.0000690 | $0.0000650 | $0.0000720 | $0.0000430 |
2024-03-12 | $0.0000650 | $0.0000640 | $0.0000710 | $0.0000640 |
2024-03-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
2024-03-14 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-03-15 | $0.0000640 | $0.0000560 | $0.0000630 | $0.0000560 |
2024-03-16 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-03-17 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000480 |
2024-03-18 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
2024-03-19 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000430 |
2024-03-20 | $0.0000500 | $0.0000480 | $0.0000540 | $0.0000480 |
2024-03-21 | $0.0000480 | $0.0000520 | $0.0000520 | $0.0000460 |
2024-03-22 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000480 |
2024-03-23 | $0.0000510 | $0.0000640 | $0.0000640 | $0.0000510 |
2024-03-24 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
2024-03-25 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-03-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-03-27 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000620 |
2024-03-28 | $0.0000690 | $0.0000640 | $0.0000710 | $0.0000640 |
2024-03-29 | $0.0000640 | $0.0000700 | $0.0000700 | $0.0000630 |
2024-03-30 | $0.0000700 | $0.0000630 | $0.0000700 | $0.0000630 |
2024-03-31 | $0.0000650 | $0.0000680 | $0.0000710 | $0.0000640 |
2024-04-01 | $0.0000640 | $0.0000630 | $0.0000700 | $0.0000630 |
2024-04-02 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000590 |
2024-04-03 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
2024-04-04 | $0.0000620 | $0.0000660 | $0.0000670 | $0.0000610 |
2024-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
2024-04-06 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
2024-04-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2024-04-08 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
2024-04-09 | $0.0000770 | $0.0000730 | $0.0000770 | $0.0000720 |
2024-04-10 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000680 |
2024-04-11 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-04-12 | $0.0000700 | $0.0000540 | $0.0000670 | $0.0000540 |
2024-04-13 | $0.0000540 | $0.0000450 | $0.0000580 | $0.0000450 |
2024-04-14 | $0.0000450 | $0.0000590 | $0.0000590 | $0.0000460 |
2024-04-15 | $0.0000590 | $0.0000510 | $0.0000570 | $0.0000510 |
2024-04-16 | $0.0000530 | $0.0000520 | $0.0000540 | $0.0000500 |
2024-04-17 | $0.0000520 | $0.0000500 | $0.0000530 | $0.0000480 |
2024-04-18 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
2024-04-19 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2024-04-20 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-04-21 | $0.0000550 | $0.0000540 | $0.0000560 | $0.0000530 |
2024-04-22 | $0.0000540 | $0.0000560 | $0.0000570 | $0.0000530 |
2024-04-23 | $0.0000560 | $0.0000550 | $0.0000560 | $0.0000540 |
2024-04-24 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
2024-04-25 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000500 |
2024-04-26 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
2024-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000500 |
2024-04-28 | $0.0000520 | $0.0000500 | $0.0000520 | $0.0000500 |
2024-04-29 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
2024-04-30 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
2024-05-01 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000460 |
2024-05-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-05-03 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
2024-05-04 | $0.0000490 | $0.0000510 | $0.0000520 | $0.0000490 |
2024-05-05 | $0.0000510 | $0.0000500 | $0.0000510 | $0.0000490 |
2024-05-06 | $0.0000500 | $0.0000490 | $0.0000520 | $0.0000490 |
2024-05-07 | $0.0000490 | $0.0000480 | $0.0000520 | $0.0000480 |
2024-05-08 | $0.0000480 | $0.0000470 | $0.0000490 | $0.0000470 |
2024-05-09 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2024-05-10 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000450 |
2024-05-11 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000460 |
2024-05-12 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000430 |
2024-05-13 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-05-14 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-05-15 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000450 |
2024-05-16 | $0.0000490 | $0.0000470 | $0.0000500 | $0.0000470 |
2024-05-17 | $0.0000470 | $0.0000490 | $0.0000500 | $0.0000470 |
2024-05-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-05-19 | $0.0000500 | $0.0000500 | $0.0000530 | $0.0000490 |
2024-05-20 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000480 |
2024-05-21 | $0.0000530 | $0.0000520 | $0.0000550 | $0.0000510 |
2024-05-22 | $0.0000520 | $0.0000510 | $0.0000530 | $0.0000500 |
2024-05-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-05-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-05-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-05-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-05-27 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
2024-05-28 | $0.0000500 | $0.0000480 | $0.0000500 | $0.0000470 |
2024-05-29 | $0.0000480 | $0.0000480 | $0.0000490 | $0.0000470 |
2024-05-30 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-05-31 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-06-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-06-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-06-03 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-06-04 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000460 |
2024-06-06 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2024-06-07 | $0.0000500 | $0.0000460 | $0.0000500 | $0.0000460 |
2024-06-08 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000410 |
2024-06-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-06-10 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000410 |
2024-06-11 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000390 |
2024-06-12 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-06-13 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000380 |
2024-06-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-06-15 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
2024-06-16 | $0.0000400 | $0.0000330 | $0.0000400 | $0.0000330 |
2024-06-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2024-06-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2024-06-19 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
2024-06-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2024-06-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2024-06-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2024-06-23 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000310 |
2024-06-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
Eternal Coin is a cryptocurrency created in Japan, used for secure and instant transfer of value anywhere in the world. It is not controlled or issued by any bank or government. Much in the way email and spread of mobile phones improved communication by making it instantaneous and economical. Eternal Coin is an improvement on existing payment methods which were not designed for the internet era.
Nome e cognome | Eternal Coin (XEC) |
---|---|
Data d'inizio | N/A |
Algoritmo | N/A |
Tipo di prova | N/A |
Sito web | https://eternalhongkong.com/ |
@Eternal20151222 | |
N/A | |
N/A | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | 19,719,964,048,091 XEC |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |