FOR
Fortuna Sittard Fan Token Rango 2262
Sito web
Twitter
595,868 FOR
Comprare vendere
Get Wallet
Fortuna Sittard Fan Token
Fortuna Sittard Fan Token Prezzo $0.18
$0.18
Fortuna Sittard Fan Token 24h Vol
$24
$24
Fortuna Sittard Fan Token Mercato $105,240
$105,240
24h Vol
0 BTC 1 H
0.18 %
24 H
-0.15 %
7 d
-10.79 %
Oggi Fortuna Sittard Fan Token il prezzo in dollari USA è attualmente
0.1766
USD, e se convertito a Bitcoin è
0.00000292
BTC. Un totale di 595,868 FOR sono attualmente in circolazione nel mercato. Fortuna Sittard Fan Token i prezzi stanno attualmente subendo un cambiamento -0.15 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Fortuna Sittard Fan Token è stato scambiato su Scambi crittografici. Ottenere Fortuna Sittard Fan Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Fortuna Sittard Fan Token
Simbolo
FOR
Algoritmo
BTC Prezzo
0.00000292 BTC
BTC Mercato
2 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
595,868 FOR
1h
0.18 %
24h
-0.15 %
7d
-10.79 %
Twitter
Sito web
Share Fortuna Sittard Fan Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $0.0173800 | $0.0170900 | $0.0171200 | $0.0165400 |
| 2023-09-22 | $0.0170900 | $0.0175600 | $0.0176800 | $0.0168400 |
| 2023-09-23 | $0.0175600 | $0.0185400 | $0.0187600 | $0.0173300 |
| 2023-09-24 | $0.0185400 | $0.0176100 | $0.0186500 | $0.0174500 |
| 2023-09-25 | $0.0176100 | $0.0177200 | $0.0180400 | $0.0174700 |
| 2023-09-26 | $0.0177200 | $0.0180200 | $0.0181800 | $0.0175300 |
| 2023-09-27 | $0.0180200 | $0.0181000 | $0.0189700 | $0.0178600 |
| 2023-09-28 | $0.0181000 | $0.0181000 | $0.0188600 | $0.0180500 |
| 2023-09-29 | $0.0181000 | $0.0183300 | $0.0184400 | $0.0180800 |
| 2023-09-30 | $0.0183300 | $0.0185800 | $0.0186800 | $0.0182600 |
| 2023-10-01 | $0.0185800 | $0.0186900 | $0.0194700 | $0.0184300 |
| 2023-10-02 | $0.0186900 | $0.0181100 | $0.0184700 | $0.0178600 |
| 2023-10-03 | $0.0181100 | $0.0179800 | $0.0183300 | $0.0178600 |
| 2023-10-04 | $0.0179800 | $0.0178400 | $0.0179700 | $0.0176600 |
| 2023-10-05 | $0.0178300 | $0.0176000 | $0.0177000 | $0.0173100 |
| 2023-10-06 | $0.0176000 | $0.0176600 | $0.0180100 | $0.0175900 |
| 2023-10-07 | $0.0176600 | $0.0177400 | $0.0177500 | $0.0176500 |
| 2023-10-08 | $0.0176500 | $0.0180700 | $0.0184600 | $0.0175800 |
| 2023-10-09 | $0.0180700 | $0.0175700 | $0.0184900 | $0.0173400 |
| 2023-10-10 | $0.0175700 | $0.0171200 | $0.0174600 | $0.0169800 |
| 2023-10-11 | $0.0171200 | $0.0167500 | $0.0172800 | $0.0166100 |
| 2023-10-12 | $0.0167500 | $0.0167200 | $0.0168900 | $0.0163200 |
| 2023-10-13 | $0.0167200 | $0.0170600 | $0.0171400 | $0.0167200 |
| 2023-10-14 | $0.0170600 | $0.0171500 | $0.0172900 | $0.0169200 |
| 2023-10-15 | $0.0171500 | $0.0172000 | $0.0173900 | $0.0171200 |
| 2023-10-16 | $0.0172000 | $0.0182300 | $0.0184000 | $0.0174100 |
| 2023-10-17 | $0.0182300 | $0.0178300 | $0.0191300 | $0.0174400 |
| 2023-10-18 | $0.0178300 | $0.0179400 | $0.0186700 | $0.0175400 |
| 2023-10-19 | $0.0179400 | $0.0179800 | $0.0183600 | $0.0172300 |
| 2023-10-20 | $0.0179800 | $0.0182800 | $0.0187000 | $0.0179600 |
| 2023-10-21 | $0.0182800 | $0.0183600 | $0.0186700 | $0.0180900 |
| 2023-10-22 | $0.0183600 | $0.0185900 | $0.0189900 | $0.0184700 |
| 2023-10-23 | $0.0185900 | $0.0186200 | $0.0197800 | $0.0185100 |
| 2023-10-24 | $0.0186200 | $0.0193500 | $0.0201000 | $0.0184600 |
| 2023-10-25 | $0.0193500 | $0.0197000 | $0.0198100 | $0.0191800 |
| 2023-10-26 | $0.0197000 | $0.0196400 | $0.0200600 | $0.0193500 |
| 2023-10-27 | $0.0196400 | $0.0194200 | $0.0195600 | $0.0191700 |
| 2023-10-28 | $0.0194200 | $0.0195400 | $0.0196300 | $0.0192000 |
| 2023-10-29 | $0.0195400 | $0.0198200 | $0.0200200 | $0.0196100 |
| 2023-10-30 | $0.0198200 | $0.0198700 | $0.0201600 | $0.0194900 |
| 2023-10-31 | $0.0198700 | $0.0195000 | $0.0200100 | $0.0193500 |
| 2023-11-01 | $0.0195000 | $0.0194400 | $0.0200100 | $0.0190300 |
| 2023-11-02 | $0.0194400 | $0.0197400 | $0.0198700 | $0.0187500 |
| 2023-11-03 | $0.0197400 | $0.0195300 | $0.0202400 | $0.0194000 |
| 2023-11-04 | $0.0195300 | $0.0195300 | $0.0196300 | $0.0194200 |
| 2023-11-05 | $0.0198900 | $0.0197300 | $0.0203300 | $0.0195800 |
| 2023-11-06 | $0.0197300 | $0.0202300 | $0.0204200 | $0.0197000 |
| 2023-11-07 | $0.0202300 | $0.0199700 | $0.0202800 | $0.0196900 |
| 2023-11-08 | $0.0199700 | $0.0204400 | $0.0205300 | $0.0198500 |
| 2023-11-09 | $0.0204400 | $0.0201900 | $0.0230400 | $0.0200700 |
| 2023-11-10 | $0.0201900 | $0.0201700 | $0.0203000 | $0.0201000 |
| 2023-12-24 | $0.0228000 | $0.0232000 | $0.0244200 | $0.0220900 |
| 2023-12-25 | $0.0232000 | $0.0309600 | $0.0409800 | $0.0229200 |
| 2023-12-26 | $0.0309600 | $0.0264400 | $0.0321500 | $0.0257900 |
| 2023-12-27 | $0.0264400 | $0.0247100 | $0.0283300 | $0.0245200 |
| 2023-12-28 | $0.0247100 | $0.0235500 | $0.0245100 | $0.0229900 |
| 2023-12-29 | $0.0235500 | $0.0233000 | $0.0236200 | $0.0226100 |
| 2023-12-30 | $0.0233000 | $0.0239000 | $0.0242200 | $0.0230500 |
| 2023-12-31 | $0.0239000 | $0.0226300 | $0.0237900 | $0.0224500 |
| 2024-01-01 | $0.0226300 | $0.0233600 | $0.0236900 | $0.0228400 |
| 2024-01-02 | $0.0233600 | $0.0229300 | $0.0236800 | $0.0224300 |
| 2024-01-03 | $0.0229300 | $0.0208700 | $0.0236300 | $0.0204500 |
| 2024-01-04 | $0.0208700 | $0.0226000 | $0.0231900 | $0.0209000 |
| 2024-01-05 | $0.0226000 | $0.0246800 | $0.0311500 | $0.0220900 |
| 2024-01-06 | $0.0246800 | $0.0233800 | $0.0278900 | $0.0217000 |
| 2024-01-07 | $0.0233800 | $0.0212000 | $0.0237800 | $0.0210900 |
| 2024-01-08 | $0.0212000 | $0.0215800 | $0.0223500 | $0.0212000 |
| 2024-01-09 | $0.0215800 | $0.0205700 | $0.0218300 | $0.0202100 |
| 2024-01-10 | $0.0205700 | $0.0216300 | $0.0228500 | $0.0214800 |
| 2024-01-11 | $0.0216300 | $0.0224200 | $0.0225500 | $0.0216600 |
| 2024-01-12 | $0.0224200 | $0.0213400 | $0.0218900 | $0.0207100 |
| 2024-01-13 | $0.0213400 | $0.0219600 | $0.0221700 | $0.0213200 |
| 2024-01-14 | $0.0219600 | $0.0216200 | $0.0219400 | $0.0208800 |
| 2024-01-15 | $0.0216200 | $0.0222100 | $0.0227200 | $0.0216900 |
| 2024-01-16 | $0.0222100 | $0.0222500 | $0.0230800 | $0.0221700 |
| 2024-01-17 | $0.0222500 | $0.0217400 | $0.0221000 | $0.0215600 |
| 2024-01-18 | $0.0217400 | $0.0201900 | $0.0213000 | $0.0201400 |
| 2024-01-19 | $0.0201900 | $0.0209200 | $0.0217900 | $0.0202200 |
| 2024-01-20 | $0.0209200 | $0.0218400 | $0.0224600 | $0.0207500 |
| 2024-01-21 | $0.0218400 | $0.0214800 | $0.0217300 | $0.0210400 |
| 2024-01-22 | $0.0214800 | $0.0201600 | $0.0206700 | $0.0199000 |
| 2024-01-23 | $0.0201600 | $0.0205800 | $0.0207100 | $0.0193700 |
| 2024-01-24 | $0.0205800 | $0.0202600 | $0.0207800 | $0.0201100 |
| 2024-01-25 | $0.0202600 | $0.0198700 | $0.0203600 | $0.0197600 |
| 2024-01-26 | $0.0198700 | $0.0207500 | $0.0212000 | $0.0202700 |
| 2024-01-27 | $0.0207500 | $0.0215000 | $0.0218200 | $0.0206800 |
| 2024-01-28 | $0.0215000 | $0.0210500 | $0.0215500 | $0.0207200 |
| 2024-01-29 | $0.0210500 | $0.0214800 | $0.0224800 | $0.0213400 |
| 2024-01-30 | $0.0214800 | $0.0212100 | $0.0223300 | $0.0209900 |
| 2024-01-31 | $0.0212100 | $0.0205400 | $0.0209700 | $0.0203100 |
| 2024-02-01 | $0.0205400 | $0.0206800 | $0.0208700 | $0.0203400 |
| 2024-02-02 | $0.0206800 | $0.0208200 | $0.0211600 | $0.0205600 |
| 2024-02-03 | $0.0208200 | $0.0205700 | $0.0208700 | $0.0204100 |
| 2024-02-04 | $0.0205700 | $0.0201900 | $0.0210300 | $0.0201600 |
| 2024-02-05 | $0.0201900 | $0.0203900 | $0.0205500 | $0.0200900 |
| 2024-02-06 | $0.0203900 | $0.0202300 | $0.0212300 | $0.0200500 |
| 2024-02-07 | $0.0202300 | $0.0206600 | $0.0208700 | $0.0203400 |
| 2024-02-08 | $0.0206600 | $0.0207400 | $0.0212200 | $0.0204000 |
| 2024-02-09 | $0.0207400 | $0.0226900 | $0.0237100 | $0.0209700 |
| 2024-02-10 | $0.0226900 | $0.0218800 | $0.0232600 | $0.0217300 |
| 2024-02-11 | $0.0218800 | $0.0216400 | $0.0220900 | $0.0213900 |
| 2024-02-12 | $0.0216400 | $0.0219500 | $0.0233100 | $0.0219000 |
| 2024-02-13 | $0.0219500 | $0.0214100 | $0.0220200 | $0.0211700 |
| 2024-02-14 | $0.0214000 | $0.0226100 | $0.0231400 | $0.0222500 |
| 2024-02-15 | $0.0226100 | $0.0232800 | $0.0238200 | $0.0223200 |
| 2024-02-16 | $0.0232800 | $0.0242600 | $0.0259900 | $0.0226800 |
| 2024-02-17 | $0.0242600 | $0.0242800 | $0.0243500 | $0.0240900 |
| 2024-02-18 | $0.0229900 | $0.0241700 | $0.0249800 | $0.0236900 |
| 2024-02-19 | $0.0241700 | $0.0238500 | $0.0247700 | $0.0235600 |
| 2024-02-20 | $0.0238500 | $0.0236400 | $0.0251800 | $0.0234900 |
| 2024-02-21 | $0.0236400 | $0.0232100 | $0.0236600 | $0.0229800 |
| 2024-02-22 | $0.0232100 | $0.0231900 | $0.0240500 | $0.0230100 |
| 2024-02-23 | $0.0231900 | $0.0237900 | $0.0238700 | $0.0227300 |
| 2024-02-24 | $0.0237900 | $0.0240000 | $0.0252600 | $0.0239100 |
| 2024-02-25 | $0.0240000 | $0.0240300 | $0.0252400 | $0.0240000 |
| 2024-02-26 | $0.0240300 | $0.0250800 | $0.0255500 | $0.0237400 |
| 2024-02-27 | $0.0250800 | $0.0249100 | $0.0258200 | $0.0245500 |
| 2024-02-28 | $0.0249100 | $0.0253600 | $0.0266200 | $0.0248900 |
| 2024-02-29 | $0.0253600 | $0.0247300 | $0.0251300 | $0.0240000 |
| 2024-03-01 | $0.0247300 | $0.0257700 | $0.0260100 | $0.0251900 |
| 2024-03-02 | $0.0257700 | $0.0267700 | $0.0269800 | $0.0251600 |
| 2024-03-03 | $0.0267700 | $0.0278500 | $0.0324900 | $0.0271100 |
| 2024-03-04 | $0.0278500 | $0.0313400 | $0.0349700 | $0.0279300 |
| 2024-03-05 | $0.0313400 | $0.0286400 | $0.0313100 | $0.0279700 |
| 2024-03-06 | $0.0286400 | $0.0303800 | $0.0308000 | $0.0283900 |
| 2024-03-07 | $0.0303800 | $0.0320000 | $0.0336700 | $0.0303000 |
| 2024-03-08 | $0.0320000 | $0.0327700 | $0.0328500 | $0.0304400 |
| 2024-03-09 | $0.0327700 | $0.0327300 | $0.0328300 | $0.0326500 |
| 2024-03-10 | $0.0339700 | $0.0328400 | $0.0338100 | $0.0316400 |
| 2024-03-11 | $0.0328400 | $0.0337900 | $0.0348000 | $0.0328100 |
| 2024-03-12 | $0.0337900 | $0.0357000 | $0.0390000 | $0.0329900 |
| 2024-03-13 | $0.0357000 | $0.0366300 | $0.0381100 | $0.0353900 |
| 2024-03-14 | $0.0366300 | $0.0346200 | $0.0362500 | $0.0338800 |
| 2024-03-15 | $0.0346200 | $0.0329000 | $0.0340600 | $0.0319200 |
| 2024-03-16 | $0.0329000 | $0.0295000 | $0.0322800 | $0.0291100 |
| 2024-03-17 | $0.0295000 | $0.0320800 | $0.0327400 | $0.0301200 |
| 2024-03-18 | $0.0320800 | $0.0318900 | $0.0322500 | $0.0305200 |
| 2024-03-19 | $0.0318900 | $0.0305100 | $0.0307000 | $0.0272600 |
| 2024-03-20 | $0.0305100 | $0.0321400 | $0.0340100 | $0.0313300 |
| 2024-03-21 | $0.0321400 | $0.0317100 | $0.0326500 | $0.0313600 |
| 2024-03-22 | $0.0317100 | $0.0318700 | $0.0318700 | $0.0299300 |
| 2024-03-23 | $0.0318700 | $0.0318700 | $0.0325700 | $0.0315100 |
| 2024-03-24 | $0.0318700 | $0.0329600 | $0.0334700 | $0.0325100 |
| 2024-03-25 | $0.0329600 | $0.0342600 | $0.0350500 | $0.0335000 |
| 2024-03-26 | $0.0342600 | $0.0354800 | $0.0355500 | $0.0334000 |
| 2024-03-27 | $0.0354800 | $0.0439900 | $0.0446600 | $0.0339800 |
| 2024-03-28 | $0.0439900 | $0.0428400 | $0.0577 | $0.0396700 |
| 2024-03-29 | $0.0428400 | $0.0377100 | $0.0442800 | $0.0367000 |
| 2024-03-30 | $0.0377100 | $0.0370700 | $0.0392500 | $0.0367600 |
| 2024-03-31 | $0.0370700 | $0.0377700 | $0.0390800 | $0.0372600 |
| 2024-04-01 | $0.0377700 | $0.0358600 | $0.0367000 | $0.0351300 |
| 2024-04-02 | $0.0358600 | $0.0323000 | $0.0335800 | $0.0311900 |
| 2024-04-03 | $0.0323000 | $0.0266000 | $0.0326900 | $0.0262700 |
| 2024-04-04 | $0.0266000 | $0.0258700 | $0.0274700 | $0.0257300 |
| 2024-04-05 | $0.0258700 | $0.0244600 | $0.0263200 | $0.0241300 |
| 2024-04-06 | $0.0244600 | $0.0253800 | $0.0255500 | $0.0246100 |
| 2024-04-07 | $0.0253800 | $0.0267700 | $0.0293600 | $0.0253200 |
| 2024-04-08 | $0.0267700 | $0.0264200 | $0.0287800 | $0.0262300 |
| 2024-04-09 | $0.0264200 | $0.0253700 | $0.0256600 | $0.0247100 |
| 2024-04-10 | $0.0253700 | $0.0264100 | $0.0269500 | $0.0255600 |
| 2024-04-11 | $0.0264100 | $0.0252600 | $0.0262700 | $0.0251200 |
| 2024-04-12 | $0.0252600 | $0.0217300 | $0.0236100 | $0.0207300 |
| 2024-04-13 | $0.0217300 | $0.0192700 | $0.0204500 | $0.0188800 |
| 2024-04-14 | $0.0192700 | $0.0207500 | $0.0210300 | $0.0198000 |
| 2024-04-15 | $0.0207500 | $0.0197700 | $0.0205100 | $0.0196400 |
| 2024-04-16 | $0.0197700 | $0.0203300 | $0.0205800 | $0.0195900 |
| 2024-04-17 | $0.0203300 | $0.0200600 | $0.0201200 | $0.0192800 |
| 2024-04-18 | $0.0200600 | $0.0206900 | $0.0209700 | $0.0204500 |
| 2024-04-19 | $0.0206900 | $0.0210400 | $0.0212800 | $0.0203000 |
| 2024-04-20 | $0.0210400 | $0.0222900 | $0.0227000 | $0.0215300 |
| 2024-04-21 | $0.0222900 | $0.0221000 | $0.0223500 | $0.0217500 |
| 2024-04-22 | $0.0221000 | $0.0226300 | $0.0228000 | $0.0221900 |
| 2024-04-23 | $0.0226300 | $0.0222800 | $0.0228900 | $0.0219600 |
| 2024-04-24 | $0.0222800 | $0.0210000 | $0.0220100 | $0.0209400 |
| 2024-04-25 | $0.0210000 | $0.0210500 | $0.0212400 | $0.0206100 |
| 2024-04-26 | $0.0210500 | $0.0200000 | $0.0209100 | $0.0198800 |
| 2024-04-27 | $0.0200000 | $0.0200400 | $0.0209200 | $0.0199400 |
| 2024-04-28 | $0.0200400 | $0.0197400 | $0.0202600 | $0.0196100 |
| 2024-04-29 | $0.0197400 | $0.0199100 | $0.0199100 | $0.0193300 |
| 2024-04-30 | $0.0199100 | $0.0188800 | $0.0195100 | $0.0185800 |
| 2024-05-01 | $0.0188800 | $0.0190200 | $0.0190200 | $0.0188700 |
| 2024-05-02 | $0.0189700 | $0.0198600 | $0.0200700 | $0.0189000 |
| 2024-05-03 | $0.0198600 | $0.0204800 | $0.0211100 | $0.0203900 |
| 2024-05-04 | $0.0204800 | $0.0205400 | $0.0206700 | $0.0201700 |
| 2024-05-05 | $0.0205400 | $0.0207400 | $0.0208300 | $0.0202300 |
| 2024-05-06 | $0.0207400 | $0.0204300 | $0.0206500 | $0.0200600 |
| 2024-05-07 | $0.0204300 | $0.0201400 | $0.0206500 | $0.0197200 |
| 2024-05-08 | $0.0201400 | $0.0198900 | $0.0201600 | $0.0193300 |
| 2024-05-09 | $0.0198900 | $0.0196700 | $0.0203400 | $0.0194600 |
| 2024-05-10 | $0.0196700 | $0.0186800 | $0.0194100 | $0.0186200 |
| 2024-05-11 | $0.0186800 | $0.0184900 | $0.0191300 | $0.0184300 |
| 2024-05-12 | $0.0184900 | $0.0171000 | $0.0186200 | $0.0166300 |
| 2024-05-13 | $0.0171000 | $0.0158100 | $0.0173500 | $0.0158100 |
| 2024-05-14 | $0.0158100 | $0.0164500 | $0.0177200 | $0.0151800 |
| 2024-05-15 | $0.0164500 | $0.0169900 | $0.0173200 | $0.0167400 |
| 2024-05-16 | $0.0169900 | $0.0166700 | $0.0170500 | $0.0164600 |
| 2024-05-17 | $0.0166700 | $0.0179400 | $0.0180000 | $0.0172600 |
| 2024-05-18 | $0.0179400 | $0.0198000 | $0.0235200 | $0.0179000 |
| 2024-05-19 | $0.0198000 | $0.0185200 | $0.0215900 | $0.0184900 |
| 2024-05-20 | $0.0185200 | $0.0194400 | $0.0225200 | $0.0193700 |
| 2024-05-21 | $0.0194400 | $0.0190600 | $0.0201600 | $0.0189100 |
| 2024-05-22 | $0.0190600 | $0.0185700 | $0.0190200 | $0.0184200 |
| 2024-05-23 | $0.0185700 | $0.0180400 | $0.0189500 | $0.0177700 |
| 2024-05-24 | $0.0180400 | $0.0184500 | $0.0184900 | $0.0175200 |
| 2024-05-25 | $0.0184500 | $0.0192300 | $0.0202100 | $0.0185600 |
| 2024-05-26 | $0.0192300 | $0.0195800 | $0.0239800 | $0.0191600 |
| 2024-05-27 | $0.0195800 | $0.0191800 | $0.0199600 | $0.0186000 |
| 2024-05-28 | $0.0191800 | $0.0188600 | $0.0193200 | $0.0186300 |
| 2024-05-29 | $0.0188600 | $0.0186200 | $0.0189200 | $0.0184300 |
| 2024-05-30 | $0.0186200 | $0.0191100 | $0.0192600 | $0.0184400 |
| 2024-05-31 | $0.0191100 | $0.0193600 | $0.0195100 | $0.0188300 |
| 2024-06-01 | $0.0193600 | $0.0196000 | $0.0200600 | $0.0192900 |
| 2024-06-02 | $0.0196000 | $0.0195000 | $0.0197300 | $0.0192400 |
| 2024-06-03 | $0.0195000 | $0.0195500 | $0.0197000 | $0.0190200 |
| 2024-06-04 | $0.0195500 | $0.0196400 | $0.0197500 | $0.0195200 |
| 2024-06-06 | $0.0208800 | $0.0208500 | $0.0210000 | $0.0202000 |
| 2024-06-07 | $0.0208500 | $0.0209500 | $0.0209700 | $0.0208300 |
| 2024-06-08 | $0.0191600 | $0.0185900 | $0.0192900 | $0.0184400 |
| 2024-06-09 | $0.0185900 | $0.0189000 | $0.0190500 | $0.0185700 |
| 2024-06-10 | $0.0189000 | $0.0183300 | $0.0187300 | $0.0181800 |
| 2024-06-11 | $0.0183300 | $0.0174900 | $0.0179100 | $0.0172400 |
| 2024-06-12 | $0.0174900 | $0.0185400 | $0.0187600 | $0.0177600 |
| 2024-06-13 | $0.0185400 | $0.0178900 | $0.0205600 | $0.0177600 |
| 2024-06-14 | $0.0178900 | $0.0176100 | $0.0188900 | $0.0175000 |
| 2024-06-15 | $0.0176100 | $0.0178700 | $0.0182300 | $0.0178300 |
| 2024-06-16 | $0.0178700 | $0.0179300 | $0.0182600 | $0.0179300 |
| 2024-06-17 | $0.0179300 | $0.0162900 | $0.0174100 | $0.0162500 |
| 2024-06-18 | $0.0162900 | $0.0150400 | $0.0161600 | $0.0149700 |
| 2024-06-19 | $0.0150400 | $0.0147700 | $0.0155200 | $0.0147300 |
| 2024-06-20 | $0.0147700 | $0.0154100 | $0.0155200 | $0.0145400 |
| 2024-06-21 | $0.0154100 | $0.0149100 | $0.0155800 | $0.0147400 |
| 2024-06-22 | $0.0149100 | $0.0153700 | $0.0177200 | $0.0147100 |
| 2024-06-23 | $0.0153700 | $0.0145600 | $0.0152500 | $0.0143900 |
| 2024-06-24 | $0.0145600 | $0.0145600 | $0.0146300 | $0.0145200 |
| Paio | Scambio |
|---|---|
| FOR/BIX | bibox |
| FOR/USDT | bibox |
| FOR/USDT | biki |
| FOR/BNB | binance |
| FOR/BTC | binance |
| FOR/BUSD | binance |
| FOR/USDT | binance |
| FOR/TWD | bitasset |
| FOR/USDT | bitasset |
| FOR/BTC | bittrex |
| FOR/USDT | dcoin |
| FOR/ETH | gateio |
| FOR/USDT | gateio |
| FOR/BTC | huobikorea |
| FOR/HT | huobikorea |
| FOR/USDT | huobikorea |
| FOR/BTC | huobipro |
| FOR/HT | huobipro |
| FOR/USDT | huobipro |
| FOR/BTC | stocksexchange |
| FOR/WETH | uniswapv2 |
| FOR/BTC | upbit |
Descrizione
Descrizione
Force Coin is a PoS cryptocurrency.
Click here for Masternode stats from masternodes.online.
| Nome e cognome | Force Coin (FOR) |
|---|---|
| Data d'inizio | 2017-05-11 |
| Algoritmo | N/A |
| Tipo di prova | PoS |
| Sito web | https://forcecoin.io/ |
| @forcecoinunited | |
| N/A | |
| N/A | |
| Numero di blocco | 327123 |
| Block Time | 45 |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 595,868 FOR |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta