GODS
Gods Unchained Rango 534
298,194,445 GODS
Comprare vendere
Get Wallet
Gods Unchained
Gods Unchained Prezzo $0.17
$0.17
Gods Unchained 24h Vol
$839,501
$839,501
Gods Unchained Mercato $49,927,301
$49,927,301
24h Vol
14 BTC 1 H
-0.26 %
24 H
-1.37 %
7 d
-2.12 %
Oggi Gods Unchained il prezzo in dollari USA è attualmente
0.1674
USD, e se convertito a Bitcoin è
0.00000277
BTC. Un totale di 298,194,445 GODS sono attualmente in circolazione nel mercato. Gods Unchained i prezzi stanno attualmente subendo un cambiamento -1.37 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.008 M US dollars Gods Unchained è stato scambiato su Scambi crittografici. Ottenere Gods Unchained's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Gods Unchained
Simbolo
GODS
Algoritmo
N/A
BTC Prezzo
0.00000277 BTC
BTC Mercato
826 BTC
BTC 24h Vol
14 BTC
Monete totali estratte
298,194,445 GODS
1h
-0.26 %
24h
-1.37 %
7d
-2.12 %
Reddit
N/A
Sito web
N/A
Share Gods Unchained Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $0.1657000 | $0.1675000 | $0.1722000 | $0.1652000 |
| 2023-09-22 | $0.1675000 | $0.1690000 | $0.1720000 | $0.1665000 |
| 2023-09-23 | $0.1690000 | $0.1684000 | $0.1702000 | $0.1670000 |
| 2023-09-24 | $0.1684000 | $0.1671000 | $0.1693000 | $0.1659000 |
| 2023-09-25 | $0.1671000 | $0.1679000 | $0.1697000 | $0.1666000 |
| 2023-09-26 | $0.1679000 | $0.1591000 | $0.1684000 | $0.1559000 |
| 2023-09-27 | $0.1591000 | $0.1533000 | $0.1607000 | $0.1510000 |
| 2023-09-28 | $0.1533000 | $0.1557000 | $0.1570000 | $0.1529000 |
| 2023-09-29 | $0.1557000 | $0.1569000 | $0.1590000 | $0.1545000 |
| 2023-09-30 | $0.1569000 | $0.1585000 | $0.1593000 | $0.1557000 |
| 2023-10-01 | $0.1585000 | $0.1622000 | $0.1673000 | $0.1574000 |
| 2023-10-02 | $0.1622000 | $0.1567000 | $0.1723000 | $0.1551000 |
| 2023-10-03 | $0.1567000 | $0.1551000 | $0.1584000 | $0.1529000 |
| 2023-10-04 | $0.1551000 | $0.1540000 | $0.1551000 | $0.1505000 |
| 2023-10-05 | $0.1540000 | $0.1512000 | $0.1549000 | $0.1497000 |
| 2023-10-06 | $0.1512000 | $0.1518000 | $0.1527000 | $0.1499000 |
| 2023-10-07 | $0.1518000 | $0.1519000 | $0.1519000 | $0.1518000 |
| 2023-10-08 | $0.1508000 | $0.1502000 | $0.1527000 | $0.1488000 |
| 2023-10-09 | $0.1502000 | $0.1403000 | $0.1509000 | $0.1387000 |
| 2023-10-10 | $0.1403000 | $0.1359000 | $0.1419000 | $0.1329000 |
| 2023-10-11 | $0.1359000 | $0.1448000 | $0.1549000 | $0.1283000 |
| 2023-10-12 | $0.1448000 | $0.1407000 | $0.1457000 | $0.1361000 |
| 2023-10-13 | $0.1407000 | $0.1406000 | $0.1439000 | $0.1367000 |
| 2023-10-14 | $0.1406000 | $0.1501000 | $0.1586000 | $0.1397000 |
| 2023-10-15 | $0.1501000 | $0.1510000 | $0.1582000 | $0.1461000 |
| 2023-10-16 | $0.1510000 | $0.1542000 | $0.1584000 | $0.1465000 |
| 2023-10-17 | $0.1542000 | $0.1498000 | $0.1549000 | $0.1476000 |
| 2023-10-18 | $0.1498000 | $0.1477000 | $0.1541000 | $0.1462000 |
| 2023-10-19 | $0.1477000 | $0.1410000 | $0.1480000 | $0.1403000 |
| 2023-10-20 | $0.1410000 | $0.1456000 | $0.1468000 | $0.1410000 |
| 2023-10-21 | $0.1456000 | $0.1598000 | $0.1700000 | $0.1442000 |
| 2023-10-22 | $0.1598000 | $0.2421000 | $0.2914000 | $0.1594000 |
| 2023-10-23 | $0.2421000 | $0.2113000 | $0.2478000 | $0.1850000 |
| 2023-10-24 | $0.2113000 | $0.2093000 | $0.2251000 | $0.1940000 |
| 2023-10-25 | $0.2093000 | $0.2083000 | $0.2139000 | $0.1956000 |
| 2023-10-26 | $0.2083000 | $0.1987000 | $0.2206000 | $0.1911000 |
| 2023-10-27 | $0.1987000 | $0.1857000 | $0.2171000 | $0.1775000 |
| 2023-10-28 | $0.1857000 | $0.2219000 | $0.2573000 | $0.1810000 |
| 2023-10-29 | $0.2219000 | $0.2358000 | $0.2416000 | $0.2152000 |
| 2023-10-30 | $0.2358000 | $0.2203000 | $0.2400000 | $0.2135000 |
| 2023-10-31 | $0.2203000 | $0.2211000 | $0.2287000 | $0.2067000 |
| 2023-11-01 | $0.2211000 | $0.2193000 | $0.2228000 | $0.2067000 |
| 2023-11-02 | $0.2193000 | $0.2180000 | $0.2299000 | $0.2069000 |
| 2023-11-03 | $0.2180000 | $0.2145000 | $0.2182000 | $0.2027000 |
| 2023-11-04 | $0.2145000 | $0.2163000 | $0.2168000 | $0.2135000 |
| 2023-11-05 | $0.2658000 | $0.2422000 | $0.2674000 | $0.2246000 |
| 2023-11-06 | $0.2422000 | $0.2475000 | $0.2683000 | $0.2327000 |
| 2023-11-07 | $0.2475000 | $0.2686000 | $0.2745000 | $0.2449000 |
| 2023-11-08 | $0.2686000 | $0.2591000 | $0.2747000 | $0.2542000 |
| 2023-11-09 | $0.2591000 | $0.2605000 | $0.2882000 | $0.2337000 |
| 2023-11-10 | $0.2605000 | $0.2602000 | $0.2611000 | $0.2602000 |
| 2023-12-24 | $0.3626000 | $0.3515000 | $0.3722000 | $0.3449000 |
| 2023-12-25 | $0.3515000 | $0.4082000 | $0.4180000 | $0.3480000 |
| 2023-12-26 | $0.4082000 | $0.3802000 | $0.4623000 | $0.3550000 |
| 2023-12-27 | $0.3802000 | $0.3796000 | $0.4134000 | $0.3682000 |
| 2023-12-28 | $0.3796000 | $0.3588000 | $0.3847000 | $0.3550000 |
| 2023-12-29 | $0.3588000 | $0.3632000 | $0.3766000 | $0.3552000 |
| 2023-12-30 | $0.3632000 | $0.3501000 | $0.3667000 | $0.3469000 |
| 2023-12-31 | $0.3501000 | $0.3395000 | $0.3584000 | $0.3334000 |
| 2024-01-01 | $0.3395000 | $0.3461000 | $0.3494000 | $0.3323000 |
| 2024-01-02 | $0.3461000 | $0.3414000 | $0.3610000 | $0.3394000 |
| 2024-01-03 | $0.3414000 | $0.3011000 | $0.3485000 | $0.2919000 |
| 2024-01-04 | $0.3011000 | $0.3130000 | $0.3228000 | $0.2977000 |
| 2024-01-05 | $0.3130000 | $0.3057000 | $0.3167000 | $0.2939000 |
| 2024-01-06 | $0.3057000 | $0.3215000 | $0.3413000 | $0.2917000 |
| 2024-01-07 | $0.3215000 | $0.3085000 | $0.3606000 | $0.3008000 |
| 2024-01-08 | $0.3085000 | $0.3129000 | $0.3167000 | $0.2807000 |
| 2024-01-09 | $0.3129000 | $0.3248000 | $0.3334000 | $0.3092000 |
| 2024-01-10 | $0.3248000 | $0.3374000 | $0.3488000 | $0.3137000 |
| 2024-01-11 | $0.3374000 | $0.3372000 | $0.3538000 | $0.3249000 |
| 2024-01-12 | $0.3372000 | $0.3179000 | $0.3446000 | $0.3077000 |
| 2024-01-13 | $0.3179000 | $0.3186000 | $0.3206000 | $0.3080000 |
| 2024-01-14 | $0.3186000 | $0.3275000 | $0.3414000 | $0.3131000 |
| 2024-01-15 | $0.3275000 | $0.3203000 | $0.3501000 | $0.3159000 |
| 2024-01-16 | $0.3203000 | $0.3293000 | $0.3438000 | $0.3112000 |
| 2024-01-17 | $0.3293000 | $0.3178000 | $0.3324000 | $0.3138000 |
| 2024-01-18 | $0.3178000 | $0.2983000 | $0.3469000 | $0.2958000 |
| 2024-01-19 | $0.2983000 | $0.2999000 | $0.3047000 | $0.2807000 |
| 2024-01-20 | $0.2999000 | $0.2996000 | $0.3072000 | $0.2935000 |
| 2024-01-21 | $0.2996000 | $0.2919000 | $0.3033000 | $0.2917000 |
| 2024-01-22 | $0.2919000 | $0.2731000 | $0.2935000 | $0.2716000 |
| 2024-01-23 | $0.2731000 | $0.2678000 | $0.2773000 | $0.2530000 |
| 2024-01-24 | $0.2678000 | $0.2740000 | $0.2773000 | $0.2657000 |
| 2024-01-25 | $0.2740000 | $0.2687000 | $0.2743000 | $0.2640000 |
| 2024-01-26 | $0.2687000 | $0.2827000 | $0.2912000 | $0.2660000 |
| 2024-01-27 | $0.2827000 | $0.2893000 | $0.2913000 | $0.2806000 |
| 2024-01-28 | $0.2893000 | $0.2881000 | $0.3004000 | $0.2823000 |
| 2024-01-29 | $0.2881000 | $0.2949000 | $0.2999000 | $0.2858000 |
| 2024-01-30 | $0.2949000 | $0.2909000 | $0.2985000 | $0.2907000 |
| 2024-01-31 | $0.2909000 | $0.2781000 | $0.2915000 | $0.2745000 |
| 2024-02-01 | $0.2781000 | $0.2817000 | $0.2846000 | $0.2778000 |
| 2024-02-02 | $0.2817000 | $0.3096000 | $0.3108000 | $0.2795000 |
| 2024-02-03 | $0.3096000 | $0.2990000 | $0.3218000 | $0.2977000 |
| 2024-02-04 | $0.2990000 | $0.2897000 | $0.2993000 | $0.2877000 |
| 2024-02-05 | $0.2897000 | $0.2827000 | $0.2907000 | $0.2801000 |
| 2024-02-06 | $0.2827000 | $0.2825000 | $0.2873000 | $0.2800000 |
| 2024-02-07 | $0.2825000 | $0.2949000 | $0.2955000 | $0.2798000 |
| 2024-02-08 | $0.2949000 | $0.2989000 | $0.3463000 | $0.2941000 |
| 2024-02-09 | $0.2989000 | $0.3149000 | $0.3183000 | $0.2988000 |
| 2024-02-10 | $0.3149000 | $0.3139000 | $0.3180000 | $0.3050000 |
| 2024-02-11 | $0.3139000 | $0.3106000 | $0.3194000 | $0.3085000 |
| 2024-02-12 | $0.3106000 | $0.3119000 | $0.3158000 | $0.3051000 |
| 2024-02-13 | $0.3119000 | $0.3081000 | $0.3148000 | $0.3050000 |
| 2024-02-14 | $0.3081000 | $0.3216000 | $0.3235000 | $0.3073000 |
| 2024-02-15 | $0.3216000 | $0.3218000 | $0.3288000 | $0.3123000 |
| 2024-02-16 | $0.3218000 | $0.3277000 | $0.3348000 | $0.3203000 |
| 2024-02-17 | $0.3277000 | $0.3277000 | $0.3277000 | $0.3276000 |
| 2024-02-18 | $0.3087000 | $0.3068000 | $0.3145000 | $0.2984000 |
| 2024-02-19 | $0.3068000 | $0.3222000 | $0.3305000 | $0.3067000 |
| 2024-02-20 | $0.3222000 | $0.3028000 | $0.3247000 | $0.2936000 |
| 2024-02-21 | $0.3028000 | $0.2886000 | $0.3051000 | $0.2739000 |
| 2024-02-22 | $0.2886000 | $0.2807000 | $0.2913000 | $0.2798000 |
| 2024-02-23 | $0.2807000 | $0.2777000 | $0.2840000 | $0.2737000 |
| 2024-02-24 | $0.2777000 | $0.2952000 | $0.3009000 | $0.2724000 |
| 2024-02-25 | $0.2952000 | $0.3000000 | $0.3052000 | $0.2858000 |
| 2024-02-26 | $0.3000000 | $0.3181000 | $0.3312000 | $0.2930000 |
| 2024-02-27 | $0.3181000 | $0.3502000 | $0.3895000 | $0.3177000 |
| 2024-02-28 | $0.3502000 | $0.3669000 | $0.3675000 | $0.3300000 |
| 2024-02-29 | $0.3669000 | $0.3637000 | $0.4006000 | $0.3492000 |
| 2024-03-01 | $0.3637000 | $0.3786000 | $0.3888000 | $0.3637000 |
| 2024-03-02 | $0.3786000 | $0.4003000 | $0.4209000 | $0.3712000 |
| 2024-03-03 | $0.4003000 | $0.3989000 | $0.4499000 | $0.3603000 |
| 2024-03-04 | $0.3989000 | $0.3799000 | $0.4042000 | $0.3670000 |
| 2024-03-05 | $0.3799000 | $0.3600000 | $0.4130000 | $0.3245000 |
| 2024-03-06 | $0.3600000 | $0.3850000 | $0.3879000 | $0.3499000 |
| 2024-03-07 | $0.3850000 | $0.4047000 | $0.4334000 | $0.3850000 |
| 2024-03-08 | $0.4047000 | $0.4090000 | $0.4207000 | $0.3758000 |
| 2024-03-09 | $0.4090000 | $0.4078000 | $0.4091000 | $0.4078000 |
| 2024-03-10 | $0.4476000 | $0.4714000 | $0.5199000 | $0.4259000 |
| 2024-03-11 | $0.4714000 | $0.4556000 | $0.4797000 | $0.4384000 |
| 2024-03-12 | $0.4556000 | $0.4412000 | $0.4639000 | $0.4150000 |
| 2024-03-13 | $0.4412000 | $0.4357000 | $0.4508000 | $0.4239000 |
| 2024-03-14 | $0.4357000 | $0.4276000 | $0.4371000 | $0.4039000 |
| 2024-03-15 | $0.4276000 | $0.4018000 | $0.4328000 | $0.3767000 |
| 2024-03-16 | $0.4018000 | $0.3607000 | $0.4189000 | $0.3557000 |
| 2024-03-17 | $0.3607000 | $0.3621000 | $0.3746000 | $0.3419000 |
| 2024-03-18 | $0.3621000 | $0.3309000 | $0.3672000 | $0.3275000 |
| 2024-03-19 | $0.3309000 | $0.3109000 | $0.3355000 | $0.3009000 |
| 2024-03-20 | $0.3109000 | $0.3365000 | $0.3426000 | $0.3004000 |
| 2024-03-21 | $0.3365000 | $0.3299000 | $0.3443000 | $0.3231000 |
| 2024-03-22 | $0.3299000 | $0.3190000 | $0.3378000 | $0.3100000 |
| 2024-03-23 | $0.3190000 | $0.3280000 | $0.3382000 | $0.3167000 |
| 2024-03-24 | $0.3280000 | $0.3556000 | $0.3836000 | $0.3267000 |
| 2024-03-25 | $0.3556000 | $0.3678000 | $0.3709000 | $0.3332000 |
| 2024-03-26 | $0.3678000 | $0.3690000 | $0.3710000 | $0.3491000 |
| 2024-03-27 | $0.3690000 | $0.3528000 | $0.4022000 | $0.3503000 |
| 2024-03-28 | $0.3528000 | $0.3558000 | $0.3589000 | $0.3444000 |
| 2024-03-29 | $0.3558000 | $0.3552000 | $0.3588000 | $0.3393000 |
| 2024-03-30 | $0.3552000 | $0.3611000 | $0.3718000 | $0.3515000 |
| 2024-03-31 | $0.3611000 | $0.3727000 | $0.3787000 | $0.3550000 |
| 2024-04-01 | $0.3727000 | $0.3372000 | $0.3727000 | $0.3305000 |
| 2024-04-02 | $0.3372000 | $0.2976000 | $0.3372000 | $0.2922000 |
| 2024-04-03 | $0.2976000 | $0.2921000 | $0.3090000 | $0.2839000 |
| 2024-04-04 | $0.2921000 | $0.2997000 | $0.3109000 | $0.2872000 |
| 2024-04-05 | $0.2997000 | $0.2993000 | $0.3138000 | $0.2832000 |
| 2024-04-06 | $0.2993000 | $0.3026000 | $0.3046000 | $0.2973000 |
| 2024-04-07 | $0.3026000 | $0.3145000 | $0.3178000 | $0.3006000 |
| 2024-04-08 | $0.3145000 | $0.3209000 | $0.3280000 | $0.3066000 |
| 2024-04-09 | $0.3209000 | $0.2945000 | $0.3215000 | $0.2936000 |
| 2024-04-10 | $0.2945000 | $0.2894000 | $0.2971000 | $0.2781000 |
| 2024-04-11 | $0.2894000 | $0.2888000 | $0.2997000 | $0.2842000 |
| 2024-04-12 | $0.2888000 | $0.2289000 | $0.2911000 | $0.2258000 |
| 2024-04-13 | $0.2289000 | $0.2040000 | $0.2357000 | $0.1747000 |
| 2024-04-14 | $0.2040000 | $0.2133000 | $0.2155000 | $0.1964000 |
| 2024-04-15 | $0.2133000 | $0.2087000 | $0.2244000 | $0.1986000 |
| 2024-04-16 | $0.2087000 | $0.2211000 | $0.2276000 | $0.1983000 |
| 2024-04-17 | $0.2211000 | $0.2142000 | $0.2230000 | $0.2054000 |
| 2024-04-18 | $0.2142000 | $0.2155000 | $0.2217000 | $0.2071000 |
| 2024-04-19 | $0.2155000 | $0.2191000 | $0.2283000 | $0.1986000 |
| 2024-04-20 | $0.2191000 | $0.2374000 | $0.2400000 | $0.2170000 |
| 2024-04-21 | $0.2374000 | $0.2357000 | $0.2395000 | $0.2312000 |
| 2024-04-22 | $0.2357000 | $0.2466000 | $0.2599000 | $0.2346000 |
| 2024-04-23 | $0.2466000 | $0.2407000 | $0.2534000 | $0.2400000 |
| 2024-04-24 | $0.2407000 | $0.2298000 | $0.2522000 | $0.2282000 |
| 2024-04-25 | $0.2298000 | $0.2352000 | $0.2391000 | $0.2235000 |
| 2024-04-26 | $0.2352000 | $0.2270000 | $0.2352000 | $0.2268000 |
| 2024-04-27 | $0.2270000 | $0.2225000 | $0.2357000 | $0.2006000 |
| 2024-04-28 | $0.2225000 | $0.2282000 | $0.2492000 | $0.2187000 |
| 2024-04-29 | $0.2282000 | $0.2246000 | $0.2337000 | $0.2131000 |
| 2024-04-30 | $0.2246000 | $0.2085000 | $0.2312000 | $0.2044000 |
| 2024-05-01 | $0.2085000 | $0.2090000 | $0.2090000 | $0.2085000 |
| 2024-05-02 | $0.2135000 | $0.2181000 | $0.2228000 | $0.2073000 |
| 2024-05-03 | $0.2181000 | $0.2290000 | $0.2296000 | $0.2151000 |
| 2024-05-04 | $0.2290000 | $0.2261000 | $0.2295000 | $0.2242000 |
| 2024-05-05 | $0.2261000 | $0.2340000 | $0.2389000 | $0.2223000 |
| 2024-05-06 | $0.2340000 | $0.2265000 | $0.2384000 | $0.2253000 |
| 2024-05-07 | $0.2265000 | $0.2252000 | $0.2390000 | $0.2252000 |
| 2024-05-08 | $0.2252000 | $0.2248000 | $0.2297000 | $0.2199000 |
| 2024-05-09 | $0.2248000 | $0.2443000 | $0.2546000 | $0.2247000 |
| 2024-05-10 | $0.2443000 | $0.2263000 | $0.2500000 | $0.2198000 |
| 2024-05-11 | $0.2263000 | $0.2346000 | $0.2660000 | $0.2252000 |
| 2024-05-12 | $0.2346000 | $0.2251000 | $0.2356000 | $0.2241000 |
| 2024-05-13 | $0.2251000 | $0.2220000 | $0.2277000 | $0.2127000 |
| 2024-05-14 | $0.2220000 | $0.2196000 | $0.2269000 | $0.2182000 |
| 2024-05-15 | $0.2196000 | $0.2377000 | $0.2393000 | $0.2178000 |
| 2024-05-16 | $0.2377000 | $0.2370000 | $0.2407000 | $0.2315000 |
| 2024-05-17 | $0.2370000 | $0.2391000 | $0.2425000 | $0.2325000 |
| 2024-05-18 | $0.2391000 | $0.2283000 | $0.2391000 | $0.2272000 |
| 2024-05-19 | $0.2283000 | $0.2231000 | $0.2293000 | $0.2204000 |
| 2024-05-20 | $0.2231000 | $0.2445000 | $0.2455000 | $0.2218000 |
| 2024-05-21 | $0.2445000 | $0.2414000 | $0.2481000 | $0.2398000 |
| 2024-05-22 | $0.2414000 | $0.2324000 | $0.2422000 | $0.2312000 |
| 2024-05-23 | $0.2324000 | $0.2296000 | $0.2365000 | $0.2200000 |
| 2024-05-24 | $0.2296000 | $0.2341000 | $0.2420000 | $0.2241000 |
| 2024-05-25 | $0.2341000 | $0.2485000 | $0.2562000 | $0.2340000 |
| 2024-05-26 | $0.2485000 | $0.2482000 | $0.2504000 | $0.2436000 |
| 2024-05-27 | $0.2482000 | $0.2611000 | $0.2740000 | $0.2460000 |
| 2024-05-28 | $0.2611000 | $0.2651000 | $0.2719000 | $0.2527000 |
| 2024-05-29 | $0.2651000 | $0.2522000 | $0.2674000 | $0.2521000 |
| 2024-05-30 | $0.2522000 | $0.2434000 | $0.2576000 | $0.2421000 |
| 2024-05-31 | $0.2434000 | $0.2376000 | $0.2434000 | $0.2341000 |
| 2024-06-01 | $0.2376000 | $0.2350000 | $0.2396000 | $0.2339000 |
| 2024-06-02 | $0.2350000 | $0.2321000 | $0.2484000 | $0.2304000 |
| 2024-06-03 | $0.2321000 | $0.2447000 | $0.2849000 | $0.2298000 |
| 2024-06-04 | $0.2447000 | $0.2438000 | $0.2448000 | $0.2433000 |
| 2024-06-06 | $0.2568000 | $0.2518000 | $0.2608000 | $0.2465000 |
| 2024-06-07 | $0.2518000 | $0.2510000 | $0.2518000 | $0.2508000 |
| 2024-06-08 | $0.2339000 | $0.2163000 | $0.2339000 | $0.2144000 |
| 2024-06-09 | $0.2163000 | $0.2169000 | $0.2197000 | $0.2131000 |
| 2024-06-10 | $0.2169000 | $0.2114000 | $0.2175000 | $0.2102000 |
| 2024-06-11 | $0.2114000 | $0.2023000 | $0.2119000 | $0.1991000 |
| 2024-06-12 | $0.2023000 | $0.2117000 | $0.2178000 | $0.1981000 |
| 2024-06-13 | $0.2117000 | $0.2011000 | $0.2125000 | $0.1991000 |
| 2024-06-14 | $0.2011000 | $0.1960000 | $0.2055000 | $0.1925000 |
| 2024-06-15 | $0.1960000 | $0.1981000 | $0.2012000 | $0.1943000 |
| 2024-06-16 | $0.1981000 | $0.1964000 | $0.2006000 | $0.1930000 |
| 2024-06-17 | $0.1964000 | $0.1867000 | $0.2005000 | $0.1833000 |
| 2024-06-18 | $0.1867000 | $0.1739000 | $0.1871000 | $0.1647000 |
| 2024-06-19 | $0.1739000 | $0.1756000 | $0.1796000 | $0.1720000 |
| 2024-06-20 | $0.1756000 | $0.1781000 | $0.1852000 | $0.1748000 |
| 2024-06-21 | $0.1781000 | $0.1776000 | $0.1814000 | $0.1760000 |
| 2024-06-22 | $0.1776000 | $0.1751000 | $0.1786000 | $0.1747000 |
| 2024-06-23 | $0.1751000 | $0.1674000 | $0.1765000 | $0.1664000 |
| 2024-06-24 | $0.1674000 | $0.1673000 | $0.1674000 | $0.1671000 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta