IMX
ImmutableX Rango 44
Sito web
Twitter
868,583,515 IMX
Comprare vendere
Get Wallet
ImmutableX
ImmutableX Prezzo $1.41
$1.41
ImmutableX 24h Vol
$142,113,557
$142,113,557
ImmutableX Mercato $1,224,262,679
$1,224,262,679
24h Vol
5,325 BTC 1 H
-1.28 %
24 H
17.77 %
7 d
75.92 %
Oggi ImmutableX il prezzo in dollari USA è attualmente
1.41
USD, e se convertito a Bitcoin è
0.00005281
BTC. Un totale di 868,583,515 IMX sono attualmente in circolazione nel mercato. ImmutableX i prezzi stanno attualmente subendo un cambiamento 17.77 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.421 M US dollars ImmutableX è stato scambiato su Scambi crittografici. Ottenere ImmutableX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
ImmutableX
Simbolo
IMX
Algoritmo
X11
BTC Prezzo
0.00005281 BTC
BTC Mercato
45,873 BTC
BTC 24h Vol
5,325 BTC
Monete totali estratte
868,583,515 IMX
1h
-1.28 %
24h
17.77 %
7d
75.92 %
Twitter
Sito web
Share ImmutableX Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-20 | $0.5448000 | $0.5527000 | $0.5850000 | $0.5314000 |
| 2023-09-21 | $0.5527000 | $0.6803000 | $0.8515000 | $0.5527000 |
| 2023-09-22 | $0.6803000 | $0.6516000 | $0.7040000 | $0.6399000 |
| 2023-09-23 | $0.6516000 | $0.6199000 | $0.6540000 | $0.6050000 |
| 2023-09-24 | $0.6199000 | $0.5907000 | $0.6213000 | $0.5811000 |
| 2023-09-25 | $0.5907000 | $0.6061000 | $0.6206000 | $0.5836000 |
| 2023-09-26 | $0.6061000 | $0.5874000 | $0.6061000 | $0.5764000 |
| 2023-09-27 | $0.5874000 | $0.5668000 | $0.5889000 | $0.5521000 |
| 2023-09-28 | $0.5668000 | $0.5798000 | $0.5886000 | $0.5570000 |
| 2023-09-29 | $0.5798000 | $0.5823000 | $0.6035000 | $0.5594000 |
| 2023-09-30 | $0.5823000 | $0.5903000 | $0.5929000 | $0.5761000 |
| 2023-10-01 | $0.5903000 | $0.6145000 | $0.6220000 | $0.5863000 |
| 2023-10-02 | $0.6145000 | $0.5784000 | $0.6179000 | $0.5686000 |
| 2023-10-03 | $0.5784000 | $0.5690000 | $0.5794000 | $0.5646000 |
| 2023-10-04 | $0.5690000 | $0.5695000 | $0.5757000 | $0.5463000 |
| 2023-10-05 | $0.5695000 | $0.5533000 | $0.5720000 | $0.5527000 |
| 2023-10-06 | $0.5533000 | $0.5590000 | $0.5709000 | $0.5499000 |
| 2023-10-07 | $0.5590000 | $0.5591000 | $0.5592000 | $0.5589000 |
| 2023-10-08 | $0.5593000 | $0.5581000 | $0.5610000 | $0.5500000 |
| 2023-10-09 | $0.5581000 | $0.5360000 | $0.5589000 | $0.5238000 |
| 2023-10-10 | $0.5360000 | $0.5400000 | $0.5720000 | $0.5233000 |
| 2023-10-11 | $0.5400000 | $0.5247000 | $0.5400000 | $0.5045000 |
| 2023-10-12 | $0.5247000 | $0.5182000 | $0.5296000 | $0.5139000 |
| 2023-10-13 | $0.5182000 | $0.5176000 | $0.5242000 | $0.5130000 |
| 2023-10-14 | $0.5176000 | $0.5301000 | $0.5323000 | $0.5167000 |
| 2023-10-15 | $0.5301000 | $0.5280000 | $0.5341000 | $0.5245000 |
| 2023-10-16 | $0.5280000 | $0.5436000 | $0.5698000 | $0.5277000 |
| 2023-10-17 | $0.5436000 | $0.5318000 | $0.5533000 | $0.5201000 |
| 2023-10-18 | $0.5318000 | $0.5152000 | $0.5388000 | $0.5140000 |
| 2023-10-19 | $0.5150000 | $0.5182000 | $0.5217000 | $0.5052000 |
| 2023-10-20 | $0.5182000 | $0.5372000 | $0.5462000 | $0.5141000 |
| 2023-10-21 | $0.5372000 | $0.5584000 | $0.5656000 | $0.5344000 |
| 2023-10-22 | $0.5584000 | $0.5792000 | $0.5803000 | $0.5467000 |
| 2023-10-23 | $0.5792000 | $0.6368000 | $0.6372000 | $0.5771000 |
| 2023-10-24 | $0.6368000 | $0.6309000 | $0.6600000 | $0.6088000 |
| 2023-10-25 | $0.6309000 | $0.6425000 | $0.6511000 | $0.6130000 |
| 2023-10-26 | $0.6425000 | $0.6531000 | $0.6672000 | $0.6175000 |
| 2023-10-27 | $0.6531000 | $0.6372000 | $0.6664000 | $0.6285000 |
| 2023-10-28 | $0.6372000 | $0.6589000 | $0.6625000 | $0.6333000 |
| 2023-10-29 | $0.6589000 | $0.6770000 | $0.6799000 | $0.6444000 |
| 2023-10-30 | $0.6770000 | $0.6806000 | $0.6907000 | $0.6634000 |
| 2023-10-31 | $0.6806000 | $0.6581000 | $0.6879000 | $0.6283000 |
| 2023-11-01 | $0.6581000 | $0.6782000 | $0.6801000 | $0.6310000 |
| 2023-11-02 | $0.6782000 | $0.6946000 | $0.6976000 | $0.6550000 |
| 2023-11-03 | $0.6946000 | $0.6956000 | $0.7363000 | $0.6562000 |
| 2023-11-04 | $0.6956000 | $0.6932000 | $0.6964000 | $0.6932000 |
| 2023-11-05 | $0.8250000 | $0.9313000 | $0.9845000 | $0.8210000 |
| 2023-11-06 | $0.9313000 | $0.9147000 | $1.20 | $0.8725000 |
| 2023-11-07 | $0.9147000 | $0.8496000 | $0.9149000 | $0.8011000 |
| 2023-11-08 | $0.8496000 | $0.8559000 | $0.8701000 | $0.8264000 |
| 2023-11-09 | $0.8559000 | $0.9037000 | $0.9177000 | $0.7968000 |
| 2023-11-10 | $0.9037000 | $0.8983000 | $0.9055000 | $0.8968000 |
| 2023-12-24 | $2.46 | $2.39 | $2.54 | $2.32 |
| 2023-12-25 | $2.39 | $2.41 | $2.53 | $2.36 |
| 2023-12-26 | $2.41 | $2.36 | $2.46 | $2.16 |
| 2023-12-27 | $2.37 | $2.50 | $2.67 | $2.31 |
| 2023-12-28 | $2.50 | $2.32 | $2.52 | $2.26 |
| 2023-12-29 | $2.32 | $2.30 | $2.35 | $2.22 |
| 2023-12-30 | $2.30 | $2.23 | $2.38 | $2.21 |
| 2023-12-31 | $2.23 | $2.13 | $2.28 | $2.11 |
| 2024-01-01 | $2.13 | $2.28 | $2.31 | $2.12 |
| 2024-01-02 | $2.28 | $2.29 | $2.42 | $2.25 |
| 2024-01-03 | $2.29 | $2.10 | $2.42 | $1.87 |
| 2024-01-04 | $2.10 | $2.21 | $2.25 | $2.08 |
| 2024-01-05 | $2.21 | $2.06 | $2.22 | $1.97 |
| 2024-01-06 | $2.06 | $2.00 | $2.06 | $1.88 |
| 2024-01-07 | $2.00 | $1.90 | $2.02 | $1.88 |
| 2024-01-08 | $1.90 | $2.02 | $2.02 | $1.75 |
| 2024-01-09 | $2.02 | $1.91 | $2.04 | $1.82 |
| 2024-01-10 | $1.91 | $2.14 | $2.14 | $1.84 |
| 2024-01-11 | $2.14 | $2.20 | $2.27 | $2.09 |
| 2024-01-12 | $2.20 | $2.17 | $2.32 | $2.05 |
| 2024-01-13 | $2.17 | $2.13 | $2.19 | $2.08 |
| 2024-01-14 | $2.13 | $1.98 | $2.13 | $1.98 |
| 2024-01-15 | $1.98 | $2.02 | $2.05 | $1.98 |
| 2024-01-16 | $2.02 | $2.09 | $2.13 | $2.00 |
| 2024-01-17 | $2.09 | $2.05 | $2.13 | $2.02 |
| 2024-01-18 | $2.05 | $1.93 | $2.05 | $1.90 |
| 2024-01-19 | $1.93 | $1.94 | $1.95 | $1.80 |
| 2024-01-20 | $1.94 | $1.92 | $1.94 | $1.87 |
| 2024-01-21 | $1.92 | $1.92 | $1.97 | $1.90 |
| 2024-01-22 | $1.92 | $1.78 | $1.96 | $1.76 |
| 2024-01-23 | $1.78 | $1.86 | $1.88 | $1.70 |
| 2024-01-24 | $1.86 | $1.86 | $1.87 | $1.80 |
| 2024-01-25 | $1.86 | $1.82 | $1.90 | $1.78 |
| 2024-01-26 | $1.83 | $1.90 | $1.95 | $1.80 |
| 2024-01-27 | $1.90 | $1.94 | $1.95 | $1.90 |
| 2024-01-28 | $1.94 | $1.91 | $1.99 | $1.90 |
| 2024-01-29 | $1.91 | $2.03 | $2.03 | $1.90 |
| 2024-01-30 | $2.03 | $2.01 | $2.08 | $1.99 |
| 2024-01-31 | $2.01 | $1.93 | $2.05 | $1.91 |
| 2024-02-01 | $1.93 | $2.04 | $2.07 | $1.88 |
| 2024-02-02 | $2.04 | $2.18 | $2.29 | $2.04 |
| 2024-02-03 | $2.18 | $2.12 | $2.24 | $2.11 |
| 2024-02-04 | $2.12 | $2.11 | $2.19 | $2.10 |
| 2024-02-05 | $2.11 | $2.30 | $2.31 | $2.11 |
| 2024-02-06 | $2.30 | $2.21 | $2.33 | $2.20 |
| 2024-02-07 | $2.21 | $2.32 | $2.34 | $2.15 |
| 2024-02-08 | $2.32 | $2.29 | $2.37 | $2.24 |
| 2024-02-09 | $2.29 | $2.47 | $2.49 | $2.29 |
| 2024-02-10 | $2.47 | $2.77 | $2.87 | $2.46 |
| 2024-02-11 | $2.76 | $2.75 | $2.81 | $2.68 |
| 2024-02-12 | $2.75 | $2.95 | $3.15 | $2.75 |
| 2024-02-13 | $2.95 | $2.96 | $3.05 | $2.83 |
| 2024-02-14 | $2.96 | $3.29 | $3.38 | $2.89 |
| 2024-02-15 | $3.29 | $3.19 | $3.34 | $3.12 |
| 2024-02-16 | $3.19 | $3.15 | $3.27 | $3.07 |
| 2024-02-17 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2024-02-18 | $3.16 | $3.35 | $3.50 | $3.06 |
| 2024-02-19 | $3.35 | $3.28 | $3.39 | $3.26 |
| 2024-02-20 | $3.28 | $3.54 | $3.64 | $3.20 |
| 2024-02-21 | $3.54 | $3.36 | $3.57 | $3.17 |
| 2024-02-22 | $3.36 | $3.24 | $3.56 | $3.23 |
| 2024-02-23 | $3.24 | $3.05 | $3.40 | $3.01 |
| 2024-02-24 | $3.05 | $3.08 | $3.24 | $2.97 |
| 2024-02-25 | $3.08 | $3.21 | $3.22 | $3.02 |
| 2024-02-26 | $3.21 | $3.31 | $3.39 | $3.13 |
| 2024-02-27 | $3.31 | $3.35 | $3.47 | $3.27 |
| 2024-02-28 | $3.35 | $3.34 | $3.48 | $3.12 |
| 2024-02-29 | $3.34 | $3.20 | $3.42 | $3.13 |
| 2024-03-01 | $3.20 | $3.21 | $3.24 | $3.13 |
| 2024-03-02 | $3.21 | $3.24 | $3.24 | $3.13 |
| 2024-03-03 | $3.24 | $3.32 | $3.39 | $3.09 |
| 2024-03-04 | $3.32 | $3.14 | $3.33 | $3.08 |
| 2024-03-05 | $3.14 | $2.91 | $3.21 | $2.46 |
| 2024-03-06 | $2.91 | $3.15 | $3.19 | $2.83 |
| 2024-03-07 | $3.15 | $3.35 | $3.37 | $3.15 |
| 2024-03-08 | $3.35 | $3.38 | $3.46 | $3.22 |
| 2024-03-09 | $3.38 | $3.38 | $3.39 | $3.38 |
| 2024-03-10 | $3.54 | $3.41 | $3.63 | $3.28 |
| 2024-03-11 | $3.42 | $3.64 | $3.65 | $3.26 |
| 2024-03-12 | $3.65 | $3.61 | $3.76 | $3.33 |
| 2024-03-13 | $3.61 | $3.47 | $3.64 | $3.37 |
| 2024-03-14 | $3.47 | $3.32 | $3.47 | $3.14 |
| 2024-03-15 | $3.32 | $3.07 | $3.32 | $2.89 |
| 2024-03-16 | $3.07 | $2.86 | $3.12 | $2.78 |
| 2024-03-17 | $2.85 | $2.96 | $3.00 | $2.72 |
| 2024-03-18 | $2.96 | $2.84 | $2.98 | $2.75 |
| 2024-03-19 | $2.84 | $2.58 | $2.87 | $2.52 |
| 2024-03-20 | $2.58 | $2.91 | $2.96 | $2.48 |
| 2024-03-21 | $2.91 | $2.85 | $3.02 | $2.82 |
| 2024-03-22 | $2.85 | $2.74 | $2.90 | $2.67 |
| 2024-03-23 | $2.74 | $2.93 | $2.97 | $2.73 |
| 2024-03-24 | $2.94 | $2.97 | $2.97 | $2.83 |
| 2024-03-25 | $2.97 | $3.09 | $3.18 | $2.88 |
| 2024-03-26 | $3.09 | $3.00 | $3.20 | $2.98 |
| 2024-03-27 | $3.00 | $2.95 | $3.06 | $2.86 |
| 2024-03-28 | $2.95 | $2.94 | $3.02 | $2.89 |
| 2024-03-29 | $2.94 | $3.10 | $3.13 | $2.89 |
| 2024-03-30 | $3.10 | $3.08 | $3.23 | $3.02 |
| 2024-03-31 | $3.08 | $3.05 | $3.12 | $2.97 |
| 2024-04-01 | $3.05 | $2.90 | $3.05 | $2.79 |
| 2024-04-02 | $2.90 | $2.66 | $2.90 | $2.62 |
| 2024-04-03 | $2.66 | $2.70 | $2.79 | $2.57 |
| 2024-04-04 | $2.70 | $2.80 | $2.89 | $2.67 |
| 2024-04-05 | $2.80 | $2.66 | $2.80 | $2.59 |
| 2024-04-06 | $2.66 | $2.71 | $2.73 | $2.64 |
| 2024-04-07 | $2.71 | $2.71 | $2.75 | $2.67 |
| 2024-04-08 | $2.71 | $2.84 | $2.89 | $2.64 |
| 2024-04-09 | $2.84 | $2.64 | $2.87 | $2.62 |
| 2024-04-10 | $2.64 | $2.62 | $2.67 | $2.52 |
| 2024-04-11 | $2.62 | $2.56 | $2.69 | $2.52 |
| 2024-04-12 | $2.56 | $2.22 | $2.62 | $1.93 |
| 2024-04-13 | $2.22 | $2.06 | $2.23 | $1.72 |
| 2024-04-14 | $2.06 | $2.18 | $2.20 | $1.95 |
| 2024-04-15 | $2.18 | $1.95 | $2.29 | $1.94 |
| 2024-04-16 | $1.95 | $1.90 | $2.01 | $1.79 |
| 2024-04-17 | $1.90 | $1.88 | $1.95 | $1.78 |
| 2024-04-18 | $1.88 | $2.02 | $2.05 | $1.82 |
| 2024-04-19 | $2.02 | $2.04 | $2.12 | $1.87 |
| 2024-04-20 | $2.04 | $2.21 | $2.21 | $2.00 |
| 2024-04-21 | $2.21 | $2.18 | $2.23 | $2.12 |
| 2024-04-22 | $2.18 | $2.39 | $2.44 | $2.17 |
| 2024-04-23 | $2.39 | $2.36 | $2.46 | $2.33 |
| 2024-04-24 | $2.36 | $2.22 | $2.43 | $2.20 |
| 2024-04-25 | $2.22 | $2.10 | $2.24 | $2.05 |
| 2024-04-26 | $2.10 | $2.04 | $2.12 | $2.02 |
| 2024-04-27 | $2.04 | $2.14 | $2.18 | $1.98 |
| 2024-04-28 | $2.14 | $2.10 | $2.22 | $2.09 |
| 2024-04-29 | $2.10 | $2.10 | $2.13 | $1.99 |
| 2024-04-30 | $2.10 | $1.93 | $2.15 | $1.84 |
| 2024-05-01 | $1.93 | $1.92 | $1.93 | $1.92 |
| 2024-05-02 | $2.02 | $2.21 | $2.26 | $1.96 |
| 2024-05-03 | $2.21 | $2.25 | $2.29 | $2.19 |
| 2024-05-04 | $2.25 | $2.23 | $2.28 | $2.19 |
| 2024-05-05 | $2.23 | $2.24 | $2.29 | $2.17 |
| 2024-05-06 | $2.24 | $2.16 | $2.31 | $2.16 |
| 2024-05-07 | $2.16 | $2.16 | $2.34 | $2.12 |
| 2024-05-08 | $2.16 | $2.04 | $2.17 | $2.04 |
| 2024-05-09 | $2.04 | $2.16 | $2.18 | $2.01 |
| 2024-05-10 | $2.16 | $2.16 | $2.31 | $2.14 |
| 2024-05-11 | $2.16 | $2.28 | $2.36 | $2.15 |
| 2024-05-12 | $2.28 | $2.18 | $2.31 | $2.18 |
| 2024-05-13 | $2.18 | $2.23 | $2.28 | $2.00 |
| 2024-05-14 | $2.23 | $2.01 | $2.23 | $2.01 |
| 2024-05-15 | $2.01 | $2.35 | $2.47 | $1.98 |
| 2024-05-16 | $2.35 | $2.38 | $2.46 | $2.30 |
| 2024-05-17 | $2.38 | $2.40 | $2.56 | $2.38 |
| 2024-05-18 | $2.40 | $2.36 | $2.45 | $2.36 |
| 2024-05-19 | $2.36 | $2.24 | $2.39 | $2.23 |
| 2024-05-20 | $2.24 | $2.56 | $2.58 | $2.20 |
| 2024-05-21 | $2.56 | $2.49 | $2.60 | $2.47 |
| 2024-05-22 | $2.49 | $2.52 | $2.55 | $2.40 |
| 2024-05-23 | $2.52 | $2.44 | $2.60 | $2.29 |
| 2024-05-24 | $2.44 | $2.46 | $2.49 | $2.32 |
| 2024-05-25 | $2.46 | $2.46 | $2.61 | $2.46 |
| 2024-05-26 | $2.46 | $2.35 | $2.52 | $2.34 |
| 2024-05-27 | $2.35 | $2.38 | $2.47 | $2.33 |
| 2024-05-28 | $2.38 | $2.30 | $2.39 | $2.27 |
| 2024-05-29 | $2.29 | $2.21 | $2.34 | $2.21 |
| 2024-05-30 | $2.21 | $2.17 | $2.42 | $2.15 |
| 2024-05-31 | $2.17 | $2.17 | $2.21 | $2.12 |
| 2024-06-01 | $2.17 | $2.22 | $2.28 | $2.16 |
| 2024-06-02 | $2.22 | $2.17 | $2.25 | $2.17 |
| 2024-06-03 | $2.17 | $2.23 | $2.27 | $2.13 |
| 2024-06-04 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2024-06-05 | $2.31 | $2.29 | $2.34 | $2.27 |
| 2024-06-06 | $2.29 | $2.24 | $2.30 | $2.19 |
| 2024-06-07 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2024-06-08 | $2.11 | $1.99 | $2.11 | $1.97 |
| 2024-06-09 | $1.99 | $2.01 | $2.04 | $1.96 |
| 2024-06-10 | $2.01 | $1.96 | $2.04 | $1.95 |
| 2024-06-11 | $1.96 | $1.83 | $1.97 | $1.81 |
| 2024-06-12 | $1.83 | $1.92 | $2.01 | $1.80 |
| 2024-06-13 | $1.92 | $1.80 | $1.92 | $1.77 |
| 2024-06-14 | $1.80 | $1.72 | $1.82 | $1.66 |
| 2024-06-15 | $1.72 | $1.74 | $1.77 | $1.71 |
| 2024-06-16 | $1.74 | $1.71 | $1.74 | $1.69 |
| 2024-06-17 | $1.71 | $1.62 | $1.77 | $1.53 |
| 2024-06-18 | $1.62 | $1.47 | $1.64 | $1.39 |
| 2024-06-19 | $1.47 | $1.54 | $1.60 | $1.45 |
| 2024-06-20 | $1.54 | $1.56 | $1.66 | $1.53 |
| 2024-06-21 | $1.56 | $1.55 | $1.62 | $1.53 |
| 2024-06-22 | $1.56 | $1.54 | $1.59 | $1.53 |
| 2024-06-23 | $1.54 | $1.50 | $1.58 | $1.47 |
| 2024-06-24 | $1.50 | $1.51 | $1.51 | $1.50 |
Descrizione
Descrizione
Impact is a PoW/PoS cryptocurrency, currently in the PoS stage. It's based on the X11 algorithm and its main purpose is to be the true longterm cryptocurrency.
| Nome e cognome | Impact (IMX) |
|---|---|
| Data d'inizio | 2017-10-03 |
| Algoritmo | X11 |
| Tipo di prova | PoW/P |
| Sito web | http://impact-coin.com/ |
| @Impact_coin | |
| N/A | |
| N/A | |
| Numero di blocco | 294956 |
| Block Time | 60 |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 868,583,515 IMX |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta