MOVEZ
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-10-21 | $0.0007770 | $0.0008460 | $0.0008920 | $0.0007610 |
2023-10-22 | $0.0008460 | $0.0008170 | $0.0008470 | $0.0007740 |
2023-10-23 | $0.0008170 | $0.0007660 | $0.0008240 | $0.0007570 |
2023-10-24 | $0.0007660 | $0.0007490 | $0.0007760 | $0.0007040 |
2023-10-25 | $0.0007490 | $0.0007320 | $0.0007690 | $0.0007230 |
2023-10-26 | $0.0007320 | $0.0008700 | $0.0009540 | $0.0007220 |
2023-10-27 | $0.0008700 | $0.0008550 | $0.0009290 | $0.0008080 |
2023-10-28 | $0.0008550 | $0.0008250 | $0.0008680 | $0.0008200 |
2023-10-29 | $0.0008250 | $0.0008230 | $0.0008420 | $0.0007970 |
2023-10-30 | $0.0008230 | $0.0008150 | $0.0008400 | $0.0008030 |
2023-10-31 | $0.0008150 | $0.0008100 | $0.0008270 | $0.0007790 |
2023-11-01 | $0.0008100 | $0.0007930 | $0.0008100 | $0.0007690 |
2023-11-02 | $0.0007930 | $0.0008290 | $0.0008760 | $0.0007900 |
2023-11-03 | $0.0008290 | $0.0008110 | $0.0008700 | $0.0007800 |
2023-11-04 | $0.0008110 | $0.0008110 | $0.0008120 | $0.0008100 |
2023-11-05 | $0.0008150 | $0.0008050 | $0.0008420 | $0.0007890 |
2023-11-06 | $0.0008050 | $0.0008110 | $0.0008290 | $0.0007910 |
2023-11-07 | $0.0008110 | $0.0008330 | $0.0008630 | $0.0008070 |
2023-11-08 | $0.0008330 | $0.0008480 | $0.0008590 | $0.0008210 |
2023-11-09 | $0.0008480 | $0.0008310 | $0.0008680 | $0.0008120 |
2023-11-10 | $0.0008310 | $0.0008290 | $0.0008320 | $0.0008250 |