NEAR
NEAR Protocol Rango 17
1,091,586,412 NEAR
Comprare vendere
Get Wallet
NEAR Protocol
NEAR Protocol Prezzo $5.43
$5.43
NEAR Protocol 24h Vol
$595,375,874
$595,375,874
NEAR Protocol Mercato $5,929,990,566
$5,929,990,566
24h Vol
9,854 BTC 1 H
-0.52 %
24 H
2.21 %
7 d
14.1 %
Oggi NEAR Protocol il prezzo in dollari USA è attualmente
5.43
USD, e se convertito a Bitcoin è
0.00008991
BTC. Un totale di 1,091,586,412 NEAR sono attualmente in circolazione nel mercato. NEAR Protocol i prezzi stanno attualmente subendo un cambiamento 2.21 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 5.954 M US dollars NEAR Protocol è stato scambiato su Scambi crittografici. Ottenere NEAR Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
NEAR Protocol
Simbolo
NEAR
Algoritmo
N/A
BTC Prezzo
0.00008991 BTC
BTC Mercato
98,148 BTC
BTC 24h Vol
9,854 BTC
Monete totali estratte
1,091,586,412 NEAR
1h
-0.52 %
24h
2.21 %
7d
14.1 %
Reddit
N/A
Sito web
N/A
Share NEAR Protocol Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-20 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2023-09-21 | $1.12 | $1.13 | $1.15 | $1.10 |
| 2023-09-22 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2023-09-23 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-09-24 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2023-09-25 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2023-09-26 | $1.10 | $1.08 | $1.11 | $1.07 |
| 2023-09-27 | $1.08 | $1.08 | $1.10 | $1.06 |
| 2023-09-28 | $1.08 | $1.11 | $1.11 | $1.07 |
| 2023-09-29 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2023-09-30 | $1.12 | $1.14 | $1.15 | $1.12 |
| 2023-10-01 | $1.14 | $1.16 | $1.17 | $1.13 |
| 2023-10-02 | $1.16 | $1.11 | $1.17 | $1.11 |
| 2023-10-03 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2023-10-04 | $1.10 | $1.10 | $1.11 | $1.06 |
| 2023-10-05 | $1.10 | $1.07 | $1.11 | $1.07 |
| 2023-10-06 | $1.07 | $1.09 | $1.10 | $1.07 |
| 2023-10-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-10-08 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-10-09 | $1.09 | $1.04 | $1.10 | $1.02 |
| 2023-10-10 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2023-10-11 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2023-10-12 | $1.03 | $1.01 | $1.03 | $0.9987000 |
| 2023-10-13 | $1.01 | $1.01 | $1.02 | $0.9910000 |
| 2023-10-14 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2023-10-15 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2023-10-16 | $1.03 | $1.03 | $1.07 | $1.02 |
| 2023-10-17 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2023-10-18 | $1.01 | $0.9979000 | $1.02 | $0.9881000 |
| 2023-10-19 | $0.9979000 | $0.9862000 | $1.00 | $0.9503000 |
| 2023-10-20 | $0.9862000 | $1.01 | $1.02 | $0.9821000 |
| 2023-10-21 | $1.01 | $1.04 | $1.06 | $0.9980000 |
| 2023-10-22 | $1.04 | $1.06 | $1.06 | $1.02 |
| 2023-10-23 | $1.06 | $1.10 | $1.11 | $1.05 |
| 2023-10-24 | $1.10 | $1.14 | $1.17 | $1.09 |
| 2023-10-25 | $1.14 | $1.14 | $1.16 | $1.11 |
| 2023-10-26 | $1.14 | $1.19 | $1.24 | $1.14 |
| 2023-10-27 | $1.19 | $1.22 | $1.26 | $1.16 |
| 2023-10-28 | $1.22 | $1.22 | $1.26 | $1.21 |
| 2023-10-29 | $1.22 | $1.28 | $1.28 | $1.20 |
| 2023-10-30 | $1.28 | $1.32 | $1.32 | $1.25 |
| 2023-10-31 | $1.32 | $1.33 | $1.34 | $1.25 |
| 2023-11-01 | $1.33 | $1.53 | $1.73 | $1.32 |
| 2023-11-02 | $1.53 | $1.52 | $1.57 | $1.45 |
| 2023-11-03 | $1.52 | $1.48 | $1.56 | $1.45 |
| 2023-11-04 | $1.48 | $1.47 | $1.48 | $1.47 |
| 2023-11-05 | $1.51 | $1.64 | $1.68 | $1.50 |
| 2023-11-06 | $1.64 | $1.58 | $1.67 | $1.56 |
| 2023-11-07 | $1.58 | $1.45 | $1.58 | $1.41 |
| 2023-11-08 | $1.45 | $1.47 | $1.50 | $1.42 |
| 2023-11-09 | $1.47 | $1.44 | $1.57 | $1.29 |
| 2023-11-10 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2023-12-24 | $3.90 | $3.80 | $4.13 | $3.63 |
| 2023-12-25 | $3.80 | $4.25 | $4.37 | $3.73 |
| 2023-12-26 | $4.25 | $4.31 | $4.62 | $4.01 |
| 2023-12-27 | $4.31 | $4.09 | $4.39 | $3.99 |
| 2023-12-28 | $4.09 | $3.76 | $4.32 | $3.73 |
| 2023-12-29 | $3.76 | $3.62 | $3.97 | $3.53 |
| 2023-12-30 | $3.62 | $3.67 | $3.77 | $3.55 |
| 2023-12-31 | $3.67 | $3.65 | $3.90 | $3.53 |
| 2024-01-01 | $3.65 | $3.80 | $3.83 | $3.56 |
| 2024-01-02 | $3.80 | $3.93 | $4.33 | $3.74 |
| 2024-01-03 | $3.93 | $3.77 | $4.09 | $3.10 |
| 2024-01-04 | $3.77 | $3.92 | $4.21 | $3.58 |
| 2024-01-05 | $3.91 | $3.55 | $3.95 | $3.46 |
| 2024-01-06 | $3.55 | $3.48 | $3.71 | $3.17 |
| 2024-01-07 | $3.48 | $3.22 | $3.54 | $3.15 |
| 2024-01-08 | $3.22 | $3.42 | $3.48 | $2.94 |
| 2024-01-09 | $3.42 | $3.23 | $3.55 | $3.03 |
| 2024-01-10 | $3.23 | $3.60 | $3.69 | $3.09 |
| 2024-01-11 | $3.60 | $3.61 | $3.84 | $3.51 |
| 2024-01-12 | $3.61 | $3.45 | $3.68 | $3.32 |
| 2024-01-13 | $3.45 | $3.40 | $3.52 | $3.30 |
| 2024-01-14 | $3.40 | $3.30 | $3.52 | $3.30 |
| 2024-01-15 | $3.31 | $3.30 | $3.42 | $3.24 |
| 2024-01-16 | $3.30 | $3.24 | $3.34 | $3.18 |
| 2024-01-17 | $3.24 | $3.29 | $3.36 | $3.16 |
| 2024-01-18 | $3.30 | $3.07 | $3.37 | $3.00 |
| 2024-01-19 | $3.07 | $3.01 | $3.09 | $2.78 |
| 2024-01-20 | $3.01 | $2.97 | $3.01 | $2.87 |
| 2024-01-21 | $2.97 | $2.92 | $3.04 | $2.92 |
| 2024-01-22 | $2.92 | $2.65 | $2.94 | $2.58 |
| 2024-01-23 | $2.65 | $2.65 | $2.72 | $2.45 |
| 2024-01-24 | $2.65 | $2.68 | $2.69 | $2.55 |
| 2024-01-25 | $2.68 | $2.70 | $2.74 | $2.61 |
| 2024-01-26 | $2.69 | $2.92 | $3.00 | $2.65 |
| 2024-01-27 | $2.92 | $2.91 | $2.96 | $2.83 |
| 2024-01-28 | $2.91 | $2.88 | $3.07 | $2.86 |
| 2024-01-29 | $2.88 | $3.01 | $3.06 | $2.86 |
| 2024-01-30 | $3.01 | $3.01 | $3.23 | $2.96 |
| 2024-01-31 | $3.01 | $2.82 | $3.03 | $2.79 |
| 2024-02-01 | $2.82 | $2.85 | $2.88 | $2.72 |
| 2024-02-02 | $2.85 | $2.90 | $2.94 | $2.83 |
| 2024-02-03 | $2.90 | $2.81 | $2.94 | $2.80 |
| 2024-02-04 | $2.81 | $2.75 | $2.82 | $2.75 |
| 2024-02-05 | $2.75 | $2.75 | $2.81 | $2.70 |
| 2024-02-06 | $2.75 | $2.74 | $2.77 | $2.68 |
| 2024-02-07 | $2.74 | $2.87 | $2.89 | $2.68 |
| 2024-02-08 | $2.87 | $2.92 | $3.00 | $2.87 |
| 2024-02-09 | $2.92 | $2.99 | $3.05 | $2.92 |
| 2024-02-10 | $2.99 | $3.04 | $3.15 | $2.96 |
| 2024-02-11 | $3.04 | $3.13 | $3.22 | $3.04 |
| 2024-02-12 | $3.13 | $3.38 | $3.40 | $3.07 |
| 2024-02-13 | $3.38 | $3.22 | $3.45 | $3.17 |
| 2024-02-14 | $3.22 | $3.34 | $3.46 | $3.17 |
| 2024-02-15 | $3.34 | $3.40 | $3.41 | $3.27 |
| 2024-02-16 | $3.40 | $3.28 | $3.46 | $3.18 |
| 2024-02-17 | $3.28 | $3.28 | $3.28 | $3.28 |
| 2024-02-18 | $3.33 | $3.52 | $3.58 | $3.27 |
| 2024-02-19 | $3.52 | $3.53 | $3.62 | $3.47 |
| 2024-02-20 | $3.53 | $3.40 | $3.55 | $3.24 |
| 2024-02-21 | $3.40 | $3.24 | $3.40 | $3.09 |
| 2024-02-22 | $3.24 | $3.25 | $3.35 | $3.12 |
| 2024-02-23 | $3.25 | $3.36 | $3.43 | $3.15 |
| 2024-02-24 | $3.36 | $3.86 | $3.92 | $3.30 |
| 2024-02-25 | $3.86 | $3.71 | $3.88 | $3.66 |
| 2024-02-26 | $3.71 | $4.10 | $4.20 | $3.64 |
| 2024-02-27 | $4.10 | $3.94 | $4.15 | $3.85 |
| 2024-02-28 | $3.94 | $3.90 | $4.10 | $3.54 |
| 2024-02-29 | $3.90 | $3.87 | $4.09 | $3.73 |
| 2024-03-01 | $3.88 | $3.96 | $4.12 | $3.88 |
| 2024-03-02 | $3.96 | $4.49 | $4.50 | $3.88 |
| 2024-03-03 | $4.49 | $4.44 | $4.51 | $3.90 |
| 2024-03-04 | $4.44 | $4.34 | $4.78 | $4.23 |
| 2024-03-05 | $4.34 | $4.25 | $4.48 | $3.48 |
| 2024-03-06 | $4.26 | $5.89 | $5.95 | $4.00 |
| 2024-03-07 | $5.90 | $5.53 | $6.18 | $5.43 |
| 2024-03-08 | $5.53 | $5.76 | $5.79 | $5.18 |
| 2024-03-09 | $5.76 | $5.76 | $5.77 | $5.76 |
| 2024-03-10 | $6.20 | $5.96 | $6.31 | $5.77 |
| 2024-03-11 | $5.96 | $6.69 | $7.33 | $5.63 |
| 2024-03-12 | $6.69 | $8.07 | $8.09 | $6.65 |
| 2024-03-13 | $8.08 | $7.78 | $8.53 | $7.60 |
| 2024-03-14 | $7.78 | $8.86 | $8.90 | $7.61 |
| 2024-03-15 | $8.86 | $7.48 | $9.00 | $6.90 |
| 2024-03-16 | $7.48 | $6.73 | $7.97 | $6.52 |
| 2024-03-17 | $6.73 | $8.22 | $8.44 | $6.62 |
| 2024-03-18 | $8.23 | $7.02 | $8.58 | $6.80 |
| 2024-03-19 | $7.02 | $6.37 | $7.10 | $6.20 |
| 2024-03-20 | $6.36 | $6.91 | $7.00 | $6.02 |
| 2024-03-21 | $6.91 | $6.44 | $6.99 | $6.42 |
| 2024-03-22 | $6.44 | $6.49 | $6.83 | $6.22 |
| 2024-03-23 | $6.49 | $6.62 | $6.80 | $6.37 |
| 2024-03-24 | $6.62 | $7.00 | $7.00 | $6.43 |
| 2024-03-25 | $7.00 | $7.45 | $7.77 | $6.98 |
| 2024-03-26 | $7.45 | $7.66 | $8.08 | $7.42 |
| 2024-03-27 | $7.66 | $7.25 | $7.89 | $7.09 |
| 2024-03-28 | $7.25 | $7.19 | $7.43 | $7.12 |
| 2024-03-29 | $7.19 | $6.98 | $7.20 | $6.86 |
| 2024-03-30 | $6.98 | $6.94 | $7.32 | $6.91 |
| 2024-03-31 | $6.94 | $7.30 | $7.36 | $6.91 |
| 2024-04-01 | $7.30 | $6.76 | $7.37 | $6.57 |
| 2024-04-02 | $6.74 | $6.21 | $6.74 | $6.11 |
| 2024-04-03 | $6.21 | $6.60 | $6.91 | $6.00 |
| 2024-04-04 | $6.60 | $6.73 | $7.08 | $6.34 |
| 2024-04-05 | $6.73 | $7.22 | $7.50 | $6.46 |
| 2024-04-06 | $7.22 | $7.03 | $7.30 | $6.91 |
| 2024-04-07 | $7.02 | $6.92 | $7.14 | $6.82 |
| 2024-04-08 | $6.92 | $7.36 | $7.57 | $6.84 |
| 2024-04-09 | $7.36 | $7.22 | $7.69 | $7.18 |
| 2024-04-10 | $7.22 | $6.99 | $7.31 | $6.65 |
| 2024-04-11 | $6.99 | $6.80 | $7.33 | $6.73 |
| 2024-04-12 | $6.80 | $5.82 | $6.92 | $5.31 |
| 2024-04-13 | $5.81 | $5.23 | $5.86 | $4.31 |
| 2024-04-14 | $5.23 | $5.73 | $5.73 | $4.94 |
| 2024-04-15 | $5.73 | $5.23 | $5.88 | $4.99 |
| 2024-04-16 | $5.22 | $5.50 | $5.55 | $4.91 |
| 2024-04-17 | $5.50 | $5.41 | $5.66 | $5.19 |
| 2024-04-18 | $5.41 | $5.71 | $5.89 | $5.23 |
| 2024-04-19 | $5.71 | $5.59 | $5.86 | $5.23 |
| 2024-04-20 | $5.59 | $6.23 | $6.26 | $5.51 |
| 2024-04-21 | $6.23 | $6.43 | $6.49 | $6.06 |
| 2024-04-22 | $6.45 | $7.03 | $7.25 | $6.35 |
| 2024-04-23 | $7.03 | $6.89 | $7.27 | $6.84 |
| 2024-04-24 | $6.89 | $6.86 | $7.33 | $6.70 |
| 2024-04-25 | $6.86 | $7.13 | $7.23 | $6.61 |
| 2024-04-26 | $7.13 | $6.93 | $7.53 | $6.90 |
| 2024-04-27 | $6.93 | $7.15 | $7.63 | $6.74 |
| 2024-04-28 | $7.13 | $7.04 | $7.45 | $7.03 |
| 2024-04-29 | $7.04 | $6.86 | $7.11 | $6.68 |
| 2024-04-30 | $6.86 | $6.19 | $6.94 | $5.85 |
| 2024-05-01 | $6.19 | $6.16 | $6.19 | $6.16 |
| 2024-05-02 | $6.14 | $6.09 | $6.21 | $5.87 |
| 2024-05-03 | $6.09 | $6.88 | $6.94 | $6.03 |
| 2024-05-04 | $6.88 | $6.87 | $6.99 | $6.79 |
| 2024-05-05 | $6.87 | $7.49 | $7.52 | $6.69 |
| 2024-05-06 | $7.50 | $7.31 | $7.60 | $7.17 |
| 2024-05-07 | $7.31 | $7.12 | $7.83 | $7.12 |
| 2024-05-08 | $7.12 | $6.81 | $7.29 | $6.79 |
| 2024-05-09 | $6.81 | $7.48 | $7.50 | $6.80 |
| 2024-05-10 | $7.48 | $7.25 | $7.64 | $7.13 |
| 2024-05-11 | $7.25 | $7.02 | $7.33 | $7.00 |
| 2024-05-12 | $7.02 | $6.89 | $7.06 | $6.84 |
| 2024-05-13 | $6.89 | $7.27 | $7.37 | $6.55 |
| 2024-05-14 | $7.29 | $7.03 | $7.42 | $6.93 |
| 2024-05-15 | $7.02 | $8.06 | $8.09 | $6.89 |
| 2024-05-16 | $8.06 | $8.02 | $8.30 | $7.86 |
| 2024-05-17 | $8.02 | $8.04 | $8.52 | $7.92 |
| 2024-05-18 | $8.04 | $7.92 | $8.12 | $7.80 |
| 2024-05-19 | $7.92 | $7.78 | $7.99 | $7.68 |
| 2024-05-20 | $7.78 | $8.29 | $8.35 | $7.71 |
| 2024-05-21 | $8.29 | $7.78 | $8.33 | $7.73 |
| 2024-05-22 | $7.78 | $7.99 | $8.26 | $7.62 |
| 2024-05-23 | $7.99 | $7.69 | $8.19 | $7.40 |
| 2024-05-24 | $7.69 | $7.91 | $8.06 | $7.59 |
| 2024-05-25 | $7.91 | $8.23 | $8.25 | $7.86 |
| 2024-05-26 | $8.23 | $7.81 | $8.37 | $7.78 |
| 2024-05-27 | $7.81 | $7.82 | $7.97 | $7.69 |
| 2024-05-28 | $7.82 | $7.70 | $7.98 | $7.52 |
| 2024-05-29 | $7.70 | $7.58 | $7.82 | $7.54 |
| 2024-05-30 | $7.58 | $7.28 | $7.64 | $7.22 |
| 2024-05-31 | $7.28 | $7.24 | $7.44 | $7.08 |
| 2024-06-01 | $7.24 | $7.37 | $7.46 | $7.17 |
| 2024-06-02 | $7.37 | $7.19 | $7.50 | $7.12 |
| 2024-06-03 | $7.19 | $7.12 | $7.38 | $7.09 |
| 2024-06-04 | $7.12 | $7.11 | $7.12 | $7.11 |
| 2024-06-05 | $7.42 | $7.66 | $7.71 | $7.42 |
| 2024-06-06 | $7.66 | $7.33 | $7.68 | $7.24 |
| 2024-06-07 | $7.33 | $7.32 | $7.33 | $7.32 |
| 2024-06-08 | $6.88 | $6.57 | $6.90 | $6.48 |
| 2024-06-09 | $6.57 | $6.59 | $6.69 | $6.52 |
| 2024-06-10 | $6.59 | $6.39 | $6.63 | $6.34 |
| 2024-06-11 | $6.39 | $6.06 | $6.40 | $6.01 |
| 2024-06-12 | $6.06 | $6.40 | $6.71 | $5.88 |
| 2024-06-13 | $6.40 | $5.92 | $6.40 | $5.86 |
| 2024-06-14 | $5.92 | $5.59 | $6.01 | $5.43 |
| 2024-06-15 | $5.59 | $5.60 | $5.69 | $5.51 |
| 2024-06-16 | $5.60 | $5.63 | $5.73 | $5.50 |
| 2024-06-17 | $5.63 | $5.17 | $5.73 | $5.01 |
| 2024-06-18 | $5.17 | $4.73 | $5.19 | $4.45 |
| 2024-06-19 | $4.73 | $4.96 | $5.21 | $4.66 |
| 2024-06-20 | $4.96 | $5.16 | $5.49 | $4.93 |
| 2024-06-21 | $5.16 | $5.40 | $5.44 | $5.09 |
| 2024-06-22 | $5.40 | $5.18 | $5.42 | $5.11 |
| 2024-06-23 | $5.18 | $5.19 | $5.44 | $5.10 |
| 2024-06-24 | $5.19 | $5.18 | $5.19 | $5.18 |
News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta