NPT
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2024-05-28 | $0.5895000 | $0.6319000 | $0.6689000 | $0.5890000 |
2024-05-29 | $0.6319000 | $0.6401000 | $0.6746000 | $0.6243000 |
2024-05-30 | $0.6401000 | $0.6352000 | $0.6530000 | $0.6229000 |
2024-05-31 | $0.6352000 | $0.6308000 | $0.6479000 | $0.6239000 |
2024-06-01 | $0.6308000 | $0.6440000 | $0.6475000 | $0.6278000 |
2024-06-02 | $0.6440000 | $0.6347000 | $0.6481000 | $0.6235000 |
2024-06-03 | $0.6347000 | $0.6380000 | $0.6880000 | $0.6344000 |
2024-06-04 | $0.6380000 | $0.6380000 | $0.6386000 | $0.6380000 |
2024-06-06 | $0.6120000 | $0.6138000 | $0.6311000 | $0.6098000 |
2024-06-07 | $0.6138000 | $0.6135000 | $0.6148000 | $0.6135000 |
2024-06-08 | $0.5740000 | $0.5635000 | $0.5890000 | $0.5630000 |
2024-06-09 | $0.5635000 | $0.5378000 | $0.5700000 | $0.5344000 |
2024-06-10 | $0.5378000 | $0.5150000 | $0.5601000 | $0.5142000 |
2024-06-11 | $0.5150000 | $0.4885000 | $0.5170000 | $0.4831000 |
2024-06-12 | $0.4885000 | $0.4851000 | $0.5040000 | $0.4748000 |
2024-06-13 | $0.4851000 | $0.4826000 | $0.5103000 | $0.4735000 |
2024-06-14 | $0.4826000 | $0.4175000 | $0.4829000 | $0.4130000 |
2024-06-15 | $0.4175000 | $0.4143000 | $0.4354000 | $0.4124000 |
2024-06-16 | $0.4143000 | $0.3986000 | $0.4165000 | $0.3967000 |
2024-06-17 | $0.3986000 | $0.3534000 | $0.4011000 | $0.3364000 |
2024-06-18 | $0.3534000 | $0.3343000 | $0.3542000 | $0.3261000 |
2024-06-19 | $0.3343000 | $0.3514000 | $0.3532000 | $0.3338000 |
2024-06-20 | $0.3514000 | $0.3528000 | $0.3621000 | $0.3506000 |
2024-06-21 | $0.3528000 | $0.3389000 | $0.3536000 | $0.3382000 |
2024-06-22 | $0.3389000 | $0.3527000 | $0.3639000 | $0.3377000 |
2024-06-23 | $0.3527000 | $0.3446000 | $0.3580000 | $0.3442000 |
2024-06-24 | $0.3446000 | $0.3444000 | $0.3449000 | $0.3444000 |