Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-09-20 | $12.54 | $12.97 | $12.98 | $12.48 |
2023-09-21 | $13.00 | $12.80 | $13.19 | $12.35 |
2023-09-22 | $12.88 | $13.04 | $13.29 | $12.71 |
2023-09-23 | $13.04 | $12.93 | $13.06 | $12.49 |
2023-09-24 | $12.90 | $12.36 | $12.90 | $12.00 |
2023-09-25 | $12.36 | $12.58 | $12.77 | $12.26 |
2023-09-26 | $12.58 | $12.78 | $12.80 | $12.52 |
2023-09-27 | $12.78 | $12.55 | $12.92 | $12.48 |
2023-09-28 | $12.55 | $12.53 | $12.69 | $12.43 |
2023-09-29 | $12.53 | $12.50 | $12.67 | $12.43 |
2023-09-30 | $12.52 | $12.59 | $12.93 | $12.46 |
2023-10-01 | $12.62 | $13.73 | $13.95 | $12.56 |
2023-10-02 | $13.61 | $13.09 | $13.45 | $12.67 |
2023-10-03 | $13.10 | $12.61 | $13.32 | $12.60 |
2023-10-04 | $12.61 | $12.78 | $12.81 | $12.35 |
2023-10-05 | $12.66 | $12.62 | $12.73 | $12.43 |
2023-10-06 | $12.59 | $12.70 | $12.77 | $12.35 |
2023-10-07 | $12.71 | $12.72 | $12.74 | $12.69 |
2023-10-08 | $12.47 | $13.38 | $14.13 | $12.12 |
2023-10-09 | $13.38 | $12.45 | $13.38 | $11.99 |
2023-10-10 | $12.45 | $12.19 | $12.50 | $12.03 |
2023-10-11 | $12.19 | $11.76 | $12.25 | $11.45 |
2023-10-12 | $11.76 | $11.69 | $11.88 | $11.53 |
2023-10-13 | $11.69 | $11.88 | $12.04 | $11.57 |
2023-10-14 | $11.88 | $12.00 | $12.10 | $11.84 |
2023-10-15 | $12.02 | $12.08 | $12.49 | $12.06 |
2023-10-16 | $12.08 | $12.50 | $12.76 | $12.08 |
2023-10-17 | $12.50 | $11.93 | $12.55 | $11.83 |
2023-10-18 | $11.93 | $11.63 | $12.23 | $11.63 |
2023-10-19 | $11.63 | $11.83 | $12.60 | $11.61 |
2023-10-20 | $11.82 | $12.15 | $12.30 | $11.69 |
2023-10-21 | $12.15 | $12.37 | $12.52 | $12.08 |
2023-10-22 | $12.37 | $12.42 | $12.49 | $12.16 |
2023-10-23 | $12.37 | $13.12 | $14.16 | $12.68 |
2023-10-24 | $13.12 | $13.29 | $13.55 | $12.62 |
2023-10-25 | $13.29 | $14.06 | $14.10 | $13.47 |
2023-10-26 | $14.10 | $13.79 | $14.33 | $13.26 |
2023-10-27 | $13.82 | $13.80 | $14.00 | $13.46 |
2023-10-28 | $13.80 | $14.20 | $14.95 | $13.70 |
2023-10-29 | $14.24 | $14.25 | $14.78 | $14.00 |
2023-10-30 | $14.23 | $14.14 | $14.51 | $13.79 |
2023-10-31 | $14.17 | $13.83 | $14.52 | $12.97 |
2023-11-01 | $13.83 | $14.07 | $14.46 | $13.35 |
2023-11-02 | $14.07 | $13.77 | $14.42 | $13.46 |
2023-11-03 | $13.77 | $14.01 | $14.04 | $13.35 |
2023-11-04 | $13.99 | $14.00 | $14.05 | $13.96 |
2023-11-05 | $14.40 | $14.42 | $14.73 | $14.07 |
2023-11-06 | $14.42 | $14.60 | $14.74 | $14.25 |
2023-11-07 | $14.60 | $14.30 | $14.82 | $13.86 |
2023-11-08 | $14.30 | $14.68 | $14.69 | $14.21 |
2023-11-09 | $14.68 | $14.34 | $15.39 | $13.23 |
2023-11-10 | $14.34 | $14.33 | $14.34 | $14.30 |
2023-12-24 | $17.02 | $17.27 | $18.27 | $16.75 |
2023-12-25 | $17.27 | $17.99 | $18.19 | $17.02 |
2023-12-26 | $17.99 | $17.35 | $18.17 | $16.51 |
2023-12-27 | $17.35 | $18.18 | $18.36 | $16.70 |
2023-12-28 | $18.29 | $17.15 | $17.94 | $17.05 |
2023-12-29 | $17.14 | $18.58 | $20.14 | $16.51 |
2023-12-30 | $18.58 | $20.01 | $22.66 | $18.43 |
2023-12-31 | $20.01 | $20.41 | $21.77 | $19.46 |
2024-01-01 | $20.41 | $21.80 | $22.78 | $19.82 |
2024-01-02 | $21.80 | $21.23 | $22.57 | $20.54 |
2024-01-03 | $21.23 | $18.99 | $20.99 | $17.59 |
2024-01-04 | $18.99 | $20.93 | $21.51 | $19.41 |
2024-01-05 | $20.93 | $20.30 | $21.44 | $19.99 |
2024-01-06 | $20.48 | $19.68 | $20.50 | $19.00 |
2024-01-07 | $19.68 | $17.95 | $20.43 | $17.87 |
2024-01-08 | $17.95 | $18.34 | $18.54 | $16.40 |
2024-01-09 | $18.34 | $17.02 | $18.00 | $16.28 |
2024-01-10 | $17.02 | $18.23 | $18.73 | $17.03 |
2024-01-11 | $18.23 | $18.41 | $19.17 | $17.91 |
2024-01-12 | $18.41 | $17.78 | $18.22 | $16.97 |
2024-01-13 | $17.78 | $18.00 | $18.22 | $17.17 |
2024-01-14 | $18.00 | $16.87 | $17.62 | $16.87 |
2024-01-15 | $16.87 | $17.60 | $17.85 | $17.19 |
2024-01-16 | $17.60 | $17.81 | $18.18 | $17.61 |
2024-01-17 | $17.81 | $17.82 | $18.21 | $17.54 |
2024-01-18 | $17.67 | $16.70 | $17.78 | $16.41 |
2024-01-19 | $16.68 | $16.84 | $17.34 | $16.33 |
2024-01-20 | $16.83 | $18.53 | $21.79 | $16.70 |
2024-01-21 | $18.48 | $18.19 | $20.54 | $18.08 |
2024-01-22 | $18.19 | $17.35 | $18.13 | $16.62 |
2024-01-23 | $17.35 | $17.19 | $17.83 | $16.64 |
2024-01-24 | $17.18 | $18.05 | $18.36 | $17.12 |
2024-01-25 | $18.16 | $19.10 | $22.42 | $17.59 |
2024-01-26 | $19.10 | $19.70 | $21.07 | $19.24 |
2024-01-27 | $19.63 | $19.49 | $19.65 | $19.06 |
2024-01-28 | $19.49 | $19.71 | $20.39 | $19.11 |
2024-01-29 | $19.84 | $20.74 | $22.56 | $20.01 |
2024-01-30 | $20.76 | $20.97 | $22.15 | $20.17 |
2024-01-31 | $20.97 | $20.22 | $21.21 | $19.99 |
2024-02-01 | $20.22 | $20.60 | $20.80 | $19.56 |
2024-02-02 | $20.60 | $22.82 | $23.78 | $20.50 |
2024-02-03 | $22.82 | $23.63 | $25.00 | $22.10 |
2024-02-04 | $23.63 | $27.34 | $30.72 | $23.51 |
2024-02-05 | $27.34 | $28.41 | $30.46 | $26.68 |
2024-02-06 | $28.37 | $24.92 | $29.27 | $24.73 |
2024-02-07 | $25.02 | $24.26 | $27.23 | $24.25 |
2024-02-08 | $24.25 | $24.68 | $24.89 | $23.38 |
2024-02-09 | $24.68 | $24.12 | $25.66 | $23.76 |
2024-02-10 | $24.07 | $25.16 | $25.99 | $23.84 |
2024-02-11 | $25.16 | $24.16 | $25.16 | $23.76 |
2024-02-12 | $24.16 | $25.44 | $26.27 | $23.84 |
2024-02-13 | $25.44 | $24.84 | $25.50 | $23.96 |
2024-02-14 | $24.84 | $25.84 | $25.97 | $24.59 |
2024-02-15 | $25.84 | $27.20 | $27.96 | $25.48 |
2024-02-16 | $27.20 | $28.64 | $31.55 | $27.07 |
2024-02-17 | $28.64 | $28.64 | $28.72 | $28.63 |
2024-02-18 | $32.57 | $33.51 | $35.00 | $30.74 |
2024-02-19 | $33.62 | $34.56 | $36.51 | $32.43 |
2024-02-20 | $34.32 | $34.07 | $35.93 | $31.51 |
2024-02-21 | $34.07 | $35.35 | $36.12 | $30.80 |
2024-02-22 | $35.35 | $33.61 | $36.66 | $33.54 |
2024-02-23 | $33.61 | $31.55 | $34.22 | $31.25 |
2024-02-24 | $31.55 | $31.06 | $31.57 | $30.20 |
2024-02-25 | $30.97 | $32.36 | $34.09 | $30.97 |
2024-02-26 | $32.33 | $32.15 | $33.04 | $31.03 |
2024-02-27 | $32.15 | $31.17 | $32.26 | $30.55 |
2024-02-28 | $31.17 | $31.57 | $33.33 | $28.25 |
2024-02-29 | $31.57 | $31.05 | $32.73 | $30.22 |
2024-03-01 | $31.04 | $35.61 | $35.76 | $30.94 |
2024-03-02 | $35.61 | $34.19 | $36.21 | $33.01 |
2024-03-03 | $34.24 | $35.56 | $36.46 | $32.29 |
2024-03-04 | $35.56 | $35.35 | $38.50 | $34.00 |
2024-03-05 | $35.35 | $33.46 | $36.23 | $31.72 |
2024-03-06 | $33.19 | $38.43 | $38.73 | $31.50 |
2024-03-07 | $38.43 | $39.32 | $39.90 | $36.72 |
2024-03-08 | $39.32 | $39.51 | $40.99 | $37.68 |
2024-03-09 | $39.51 | $39.43 | $39.51 | $39.43 |
2024-03-10 | $52.23 | $47.70 | $54.38 | $45.82 |
2024-03-11 | $47.67 | $44.90 | $48.38 | $44.17 |
2024-03-12 | $44.90 | $43.26 | $45.86 | $40.52 |
2024-03-13 | $43.26 | $42.92 | $45.30 | $42.20 |
2024-03-14 | $42.92 | $42.97 | $43.35 | $40.23 |
2024-03-15 | $42.93 | $39.19 | $43.09 | $35.61 |
2024-03-16 | $39.19 | $34.21 | $39.39 | $33.46 |
2024-03-17 | $34.21 | $37.81 | $39.30 | $32.78 |
2024-03-18 | $37.81 | $34.68 | $37.81 | $33.55 |
2024-03-19 | $34.68 | $31.72 | $35.27 | $30.45 |
2024-03-20 | $31.72 | $35.85 | $36.35 | $30.50 |
2024-03-21 | $35.85 | $35.04 | $36.43 | $34.50 |
2024-03-22 | $35.04 | $33.46 | $36.44 | $32.43 |
2024-03-23 | $33.46 | $33.92 | $35.19 | $33.24 |
2024-03-24 | $33.92 | $35.49 | $35.60 | $33.59 |
2024-03-25 | $35.49 | $37.29 | $38.30 | $35.11 |
2024-03-26 | $37.29 | $37.83 | $38.71 | $36.52 |
2024-03-27 | $37.83 | $37.73 | $40.80 | $36.26 |
2024-03-28 | $37.73 | $37.67 | $38.56 | $36.83 |
2024-03-29 | $37.67 | $37.21 | $37.87 | $35.84 |
2024-03-30 | $37.21 | $36.11 | $37.79 | $35.77 |
2024-03-31 | $36.11 | $36.49 | $36.82 | $35.86 |
2024-04-01 | $36.49 | $34.41 | $36.74 | $33.32 |
2024-04-02 | $34.41 | $31.49 | $34.47 | $30.44 |
2024-04-03 | $31.49 | $32.89 | $34.60 | $30.45 |
2024-04-04 | $32.76 | $34.77 | $36.64 | $31.75 |
2024-04-05 | $34.77 | $32.94 | $35.14 | $32.02 |
2024-04-06 | $32.94 | $33.38 | $33.82 | $32.83 |
2024-04-07 | $33.38 | $34.59 | $34.75 | $33.30 |
2024-04-08 | $34.59 | $35.57 | $35.88 | $33.46 |
2024-04-09 | $35.57 | $32.90 | $36.06 | $32.61 |
2024-04-10 | $32.90 | $33.12 | $33.14 | $30.92 |
2024-04-11 | $33.12 | $33.13 | $33.64 | $32.65 |
2024-04-12 | $33.13 | $26.93 | $33.86 | $23.74 |
2024-04-13 | $26.93 | $22.54 | $27.33 | $19.40 |
2024-04-14 | $22.47 | $25.01 | $25.24 | $22.05 |
2024-04-15 | $25.01 | $23.41 | $24.57 | $22.73 |
2024-04-16 | $23.38 | $24.09 | $24.43 | $22.40 |
2024-04-17 | $24.09 | $23.46 | $24.44 | $22.64 |
2024-04-18 | $23.46 | $24.95 | $25.08 | $22.71 |
2024-04-19 | $24.95 | $25.27 | $25.94 | $22.52 |
2024-04-20 | $25.27 | $27.75 | $28.12 | $24.92 |
2024-04-21 | $27.75 | $26.68 | $27.97 | $26.09 |
2024-04-22 | $26.68 | $27.41 | $27.69 | $26.58 |
2024-04-23 | $27.41 | $27.61 | $28.27 | $26.76 |
2024-04-24 | $27.61 | $26.33 | $29.09 | $25.95 |
2024-04-25 | $26.33 | $26.58 | $27.26 | $25.33 |
2024-04-26 | $26.58 | $25.43 | $26.61 | $25.26 |
2024-04-27 | $25.43 | $25.88 | $26.02 | $24.37 |
2024-04-28 | $25.88 | $25.05 | $26.34 | $24.99 |
2024-04-29 | $25.05 | $23.85 | $25.27 | $23.01 |
2024-04-30 | $23.89 | $22.53 | $24.09 | $21.55 |
2024-05-01 | $22.53 | $22.53 | $22.53 | $22.53 |
2024-05-02 | $23.39 | $23.53 | $23.93 | $22.55 |
2024-05-03 | $23.53 | $25.06 | $25.53 | $23.45 |
2024-05-04 | $25.06 | $25.12 | $25.50 | $24.73 |
2024-05-05 | $25.12 | $26.61 | $27.20 | $24.51 |
2024-05-06 | $26.61 | $27.03 | $29.87 | $26.57 |
2024-05-07 | $27.03 | $26.52 | $27.86 | $26.52 |
2024-05-08 | $26.52 | $26.16 | $27.19 | $26.06 |
2024-05-09 | $26.16 | $27.16 | $27.74 | $25.42 |
2024-05-10 | $27.16 | $25.95 | $29.05 | $25.53 |
2024-05-11 | $25.95 | $26.01 | $26.67 | $25.85 |
2024-05-12 | $25.98 | $27.10 | $29.24 | $25.54 |
2024-05-13 | $27.10 | $26.19 | $28.35 | $25.25 |
2024-05-14 | $26.19 | $24.34 | $26.48 | $24.18 |
2024-05-15 | $24.34 | $27.70 | $27.83 | $24.07 |
2024-05-16 | $27.70 | $26.90 | $27.97 | $26.66 |
2024-05-17 | $26.90 | $26.98 | $27.71 | $26.48 |
2024-05-18 | $26.98 | $27.81 | $28.25 | $26.88 |
2024-05-19 | $27.81 | $26.25 | $28.06 | $26.19 |
2024-05-20 | $26.25 | $29.41 | $29.49 | $25.80 |
2024-05-21 | $29.41 | $29.72 | $30.25 | $28.71 |
2024-05-22 | $29.72 | $29.49 | $30.56 | $29.02 |
2024-05-23 | $29.49 | $28.23 | $29.81 | $26.87 |
2024-05-24 | $28.23 | $28.06 | $28.58 | $26.92 |
2024-05-25 | $28.06 | $28.71 | $28.78 | $28.06 |
2024-05-26 | $28.71 | $28.29 | $28.83 | $27.98 |
2024-05-27 | $28.29 | $29.78 | $29.99 | $28.26 |
2024-05-28 | $29.78 | $29.48 | $29.79 | $28.37 |
2024-05-29 | $29.48 | $28.17 | $30.09 | $28.17 |
2024-05-30 | $28.17 | $27.80 | $29.86 | $27.80 |
2024-05-31 | $27.80 | $27.68 | $28.39 | $27.12 |
2024-06-01 | $27.68 | $27.38 | $27.99 | $27.14 |
2024-06-02 | $27.38 | $26.92 | $27.61 | $26.66 |
2024-06-03 | $27.05 | $27.39 | $27.89 | $27.17 |
2024-06-04 | $27.42 | $27.51 | $27.53 | $27.40 |
2024-06-06 | $28.59 | $28.04 | $28.71 | $27.74 |
2024-06-07 | $28.03 | $28.04 | $28.06 | $27.99 |
2024-06-08 | $25.67 | $24.30 | $26.01 | $24.15 |
2024-06-09 | $24.32 | $24.83 | $25.21 | $23.80 |
2024-06-10 | $24.83 | $23.84 | $24.94 | $23.63 |
2024-06-11 | $23.84 | $22.95 | $24.08 | $22.37 |
2024-06-12 | $22.95 | $23.83 | $24.62 | $22.36 |
2024-06-13 | $23.83 | $22.52 | $23.91 | $22.35 |
2024-06-14 | $22.52 | $21.96 | $23.13 | $20.95 |
2024-06-15 | $21.96 | $21.98 | $22.38 | $21.73 |
2024-06-16 | $21.98 | $22.35 | $22.48 | $21.54 |
2024-06-17 | $22.29 | $19.66 | $22.42 | $19.60 |
2024-06-18 | $19.66 | $17.78 | $19.32 | $17.02 |
2024-06-19 | $17.71 | $18.70 | $18.73 | $17.48 |
2024-06-20 | $18.70 | $19.17 | $20.23 | $18.55 |
2024-06-21 | $19.17 | $18.92 | $19.37 | $18.52 |
2024-06-22 | $18.92 | $18.62 | $19.13 | $18.55 |
2024-06-23 | $18.62 | $17.90 | $18.97 | $17.82 |
2024-06-24 | $17.96 | $18.00 | $18.04 | $17.93 |
Paio | Scambio |
---|---|
NMR/BTC | bilaxy |
NMR/USDT | bilaxy |
NMR/BNB | binance |
NMR/BTC | binance |
NMR/BUSD | binance |
NMR/USDT | binance |
NMR/USD | binanceusa |
NMR/USDT | binanceusa |
NMR/BTC | bitcoincom |
NMR/KRW | bithumb |
NMR/BTC | bittrex |
NMR/ETH | bittrex |
NMR/USDT | bittrex |
NMR/USDT | bkex |
NMR/BTC | btse |
NMR/ETH | btse |
NMR/USD | btse |
NMR/USDC | btse |
NMR/USDT | btse |
NMR/BTC | coinbase |
NMR/EUR | coinbase |
NMR/GBP | coinbase |
NMR/USD | coinbase |
NMR/BTC | coinex |
NMR/ETH | coinex |
NMR/USDT | coinex |
NMR/USD | crosstower |
NMR/USD | cryptodotcom |
NMR/USDT | cryptodotcom |
NMR/ETH | ddex |
NMR/WETH | ddex |
NMR/USDT | digifinex |
NMR/ETH | etherdelta |
NMR/ETH | ethermium |
NMR/ETH | gateio |
NMR/USDT | gateio |
NMR/USD | gemini |
NMR/BTC | hitbtc |
NMR/USDT | hitbtc |
NMR/ETH | idex |
NMR/EUR | kraken |
NMR/USD | kraken |
NMR/BTC | kucoin |
NMR/USDT | kucoin |
NMR/USDT | latoken |
NMR/ETH | okex |
NMR/USDC | okex |
NMR/USDT | okex |
NMR/USD | p2pb2b |
NMR/USDT | p2pb2b |
NMR/BTC | poloniex |
NMR/USDT | poloniex |
NMR/BTC | probit |
NMR/KRW | probit |
NMR/USDT | probit |
NMR/STORJ | uniswapv2 |
NMR/WETH | uniswapv2 |
NMR/BTC | upbit |
NMR/ETH | upbit |
NMR/USDT | xtpub |
NMR/BTC | yobit |
NMR/DOGE | yobit |
NMR/ETH | yobit |
NMR/RUR | yobit |
NMR/USD | yobit |
NMR/WAVES | yobit |
Numerai is a network of data scientists that are incentivised to forecast models to improve hedge fund returns. Numaire is the token that facilitates the reward structure that correct predictions receive. Founders described it as a social network or software company whose business model happens to be a hedge fund. USV partner Andy Weissman says, “Network effects get more valuable with every participant that uses them. What’s an example of that in a financial institution? We’ve never seen one before except for this.”
Numerai has already raised $7.5 million in traditional venture capital from Union Square Ventures, Joey Krug (Augur), Juan Benet (FileCoin), Fred Ehrsam (Coinbase), and Olaf Carlson-Wee (Polychain). So the Numeraire token will not be sold in a “crowdsale” or “ICO”.
In Febuary 2017 1,000,000 NMR tokens were issued to 12,000 data scientists.
Nome e cognome | Numeraire (NMR) |
---|---|
Data d'inizio | N/A |
Algoritmo | N/A |
Tipo di prova | N/A |
Sito web | https://numer.ai/ |
@numerai | |
N/A | |
N/A | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | 6,841,662 NMR |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |
ICO Stato | Finished |
---|---|
Fornitura di token | N/A |
Data d'inizio | N/A |
Data di fine | N/A |
Fondo raccolto (BTC) | N/A |
Fondo raccolto (USD) | N/A |
Prezzo iniziale (USD) | N/A |
Società di audit di sicurezza | N/A |
ICO Forma legale | N/A |
ICO Giurisdizione | N/A |
Consulenti legali | N/A |
blog | https://medium.com/@Numerai |
Carta bianca | N/A |