ALPHA
PolyAlpha Finance Rango 2753
0 ALPHA
Comprare vendere
Get Wallet
PolyAlpha Finance
PolyAlpha Finance Prezzo $0.08
$0.08
PolyAlpha Finance 24h Vol
$1,395,736
$1,395,736
PolyAlpha Finance Mercato $0
$0
24h Vol
23 BTC 1 H
-0.26 %
24 H
1.77 %
7 d
-2.36 %
Oggi PolyAlpha Finance il prezzo in dollari USA è attualmente
0.0801
USD, e se convertito a Bitcoin è
0.00000133
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. PolyAlpha Finance i prezzi stanno attualmente subendo un cambiamento 1.77 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.014 M US dollars PolyAlpha Finance è stato scambiato su Scambi crittografici. Ottenere PolyAlpha Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
PolyAlpha Finance
Simbolo
ALPHA
Algoritmo
N/A
BTC Prezzo
0.00000133 BTC
BTC Mercato
0 BTC
BTC 24h Vol
23 BTC
Monete totali estratte
0 ALPHA
1h
-0.26 %
24h
1.77 %
7d
-2.36 %
Reddit
N/A
Sito web
N/A
Share PolyAlpha Finance Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $0.0773 | $0.0776 | $0.0819 | $0.0752 |
| 2023-09-22 | $0.0776 | $0.0759 | $0.0776 | $0.0699 |
| 2023-09-23 | $0.0759 | $0.0774 | $0.0811 | $0.0746 |
| 2023-09-24 | $0.0773 | $0.0754 | $0.0776 | $0.0751 |
| 2023-09-25 | $0.0754 | $0.0772 | $0.0854 | $0.0750 |
| 2023-09-26 | $0.0772 | $0.0763 | $0.0825 | $0.0763 |
| 2023-09-27 | $0.0760 | $0.0748 | $0.0765 | $0.0743 |
| 2023-09-28 | $0.0748 | $0.0762 | $0.0779 | $0.0755 |
| 2023-09-29 | $0.0762 | $0.0779 | $0.0785 | $0.0765 |
| 2023-09-30 | $0.0778 | $0.0799 | $0.0842 | $0.0778 |
| 2023-10-01 | $0.0799 | $0.0821 | $0.0821 | $0.0786 |
| 2023-10-02 | $0.0821 | $0.0777 | $0.0825 | $0.0745 |
| 2023-10-03 | $0.0770 | $0.0762 | $0.0772 | $0.0756 |
| 2023-10-04 | $0.0763 | $0.0791 | $0.0791 | $0.0740 |
| 2023-10-05 | $0.0791 | $0.0739 | $0.0791 | $0.0738 |
| 2023-10-06 | $0.0738 | $0.0744 | $0.0767 | $0.0742 |
| 2023-10-07 | $0.0744 | $0.0747 | $0.0747 | $0.0743 |
| 2023-10-08 | $0.0731 | $0.0732 | $0.0743 | $0.0722 |
| 2023-10-09 | $0.0732 | $0.0699 | $0.0742 | $0.0682 |
| 2023-10-10 | $0.0699 | $0.0701 | $0.0707 | $0.0690 |
| 2023-10-11 | $0.0701 | $0.0696 | $0.0758 | $0.0686 |
| 2023-10-12 | $0.0696 | $0.0698 | $0.0705 | $0.0674 |
| 2023-10-13 | $0.0691 | $0.0709 | $0.0717 | $0.0695 |
| 2023-10-14 | $0.0704 | $0.0715 | $0.0716 | $0.0678 |
| 2023-10-15 | $0.0715 | $0.0711 | $0.0730 | $0.0708 |
| 2023-10-16 | $0.0711 | $0.0717 | $0.0746 | $0.0704 |
| 2023-10-17 | $0.0720 | $0.0701 | $0.0711 | $0.0689 |
| 2023-10-18 | $0.0701 | $0.0685 | $0.0705 | $0.0683 |
| 2023-10-19 | $0.0696 | $0.0670 | $0.0696 | $0.0670 |
| 2023-10-20 | $0.0670 | $0.0696 | $0.0705 | $0.0667 |
| 2023-10-21 | $0.0696 | $0.0714 | $0.0714 | $0.0691 |
| 2023-10-22 | $0.0714 | $0.0709 | $0.0727 | $0.0703 |
| 2023-10-23 | $0.0709 | $0.0721 | $0.0765 | $0.0696 |
| 2023-10-24 | $0.0721 | $0.0751 | $0.0785 | $0.0721 |
| 2023-10-25 | $0.0751 | $0.0759 | $0.0803 | $0.0746 |
| 2023-10-26 | $0.0759 | $0.0770 | $0.0784 | $0.0745 |
| 2023-10-27 | $0.0770 | $0.0782 | $0.0819 | $0.0743 |
| 2023-10-28 | $0.0782 | $0.0815 | $0.0819 | $0.0765 |
| 2023-10-29 | $0.0815 | $0.0803 | $0.0816 | $0.0770 |
| 2023-10-30 | $0.0803 | $0.0813 | $0.0818 | $0.0772 |
| 2023-10-31 | $0.0813 | $0.0800 | $0.0818 | $0.0763 |
| 2023-11-01 | $0.0800 | $0.0797 | $0.0814 | $0.0756 |
| 2023-11-02 | $0.0797 | $0.0797 | $0.0825 | $0.0795 |
| 2023-11-03 | $0.0797 | $0.0838 | $0.0838 | $0.0782 |
| 2023-11-04 | $0.0838 | $0.0834 | $0.0839 | $0.0830 |
| 2023-11-05 | $0.0841 | $0.0869 | $0.0886 | $0.0841 |
| 2023-11-06 | $0.0853 | $0.0893 | $0.0951 | $0.0853 |
| 2023-11-07 | $0.0893 | $0.0876 | $0.0928 | $0.0839 |
| 2023-11-08 | $0.0876 | $0.0908 | $0.0928 | $0.0852 |
| 2023-11-09 | $0.0908 | $0.0838 | $0.0941 | $0.0779 |
| 2023-11-10 | $0.0838 | $0.0839 | $0.0841 | $0.0834 |
| 2023-12-24 | $0.1414000 | $0.1331000 | $0.1434000 | $0.1252000 |
| 2023-12-25 | $0.1331000 | $0.1397000 | $0.1406000 | $0.1307000 |
| 2023-12-26 | $0.1397000 | $0.1364000 | $0.1582000 | $0.1263000 |
| 2023-12-27 | $0.1364000 | $0.1358000 | $0.1484000 | $0.1312000 |
| 2023-12-28 | $0.1358000 | $0.1329000 | $0.1398000 | $0.1305000 |
| 2023-12-29 | $0.1329000 | $0.1282000 | $0.1363000 | $0.1244000 |
| 2023-12-30 | $0.1282000 | $0.1290000 | $0.1298000 | $0.1193000 |
| 2023-12-31 | $0.1290000 | $0.1259000 | $0.1321000 | $0.1216000 |
| 2024-01-01 | $0.1259000 | $0.1271000 | $0.1420000 | $0.1224000 |
| 2024-01-02 | $0.1271000 | $0.1263000 | $0.1314000 | $0.1249000 |
| 2024-01-03 | $0.1263000 | $0.1110000 | $0.1358000 | $0.1060000 |
| 2024-01-04 | $0.1110000 | $0.1120000 | $0.1140000 | $0.1084000 |
| 2024-01-05 | $0.1120000 | $0.1087000 | $0.1151000 | $0.1044000 |
| 2024-01-06 | $0.1087000 | $0.1055000 | $0.1095000 | $0.1028000 |
| 2024-01-07 | $0.1055000 | $0.0994700 | $0.1080000 | $0.0961 |
| 2024-01-08 | $0.0994700 | $0.1063000 | $0.1119000 | $0.0935 |
| 2024-01-09 | $0.1063000 | $0.0995000 | $0.1064000 | $0.0970 |
| 2024-01-10 | $0.0995000 | $0.1008000 | $0.1111000 | $0.0985 |
| 2024-01-11 | $0.1008000 | $0.1110000 | $0.1187000 | $0.1008000 |
| 2024-01-12 | $0.1110000 | $0.1060000 | $0.1188000 | $0.1053000 |
| 2024-01-13 | $0.1060000 | $0.1104000 | $0.1120000 | $0.1060000 |
| 2024-01-14 | $0.1104000 | $0.1066000 | $0.1134000 | $0.1060000 |
| 2024-01-15 | $0.1066000 | $0.1069000 | $0.1106000 | $0.1055000 |
| 2024-01-16 | $0.1069000 | $0.1078000 | $0.1110000 | $0.1056000 |
| 2024-01-17 | $0.1078000 | $0.1067000 | $0.1097000 | $0.1052000 |
| 2024-01-18 | $0.1067000 | $0.1001000 | $0.1080000 | $0.0992300 |
| 2024-01-19 | $0.1001000 | $0.1005000 | $0.1014000 | $0.0955 |
| 2024-01-20 | $0.1005000 | $0.1026000 | $0.1032000 | $0.0996100 |
| 2024-01-21 | $0.1026000 | $0.1024000 | $0.1056000 | $0.1015000 |
| 2024-01-22 | $0.1024000 | $0.0944 | $0.1028000 | $0.0937 |
| 2024-01-23 | $0.0944 | $0.0919 | $0.0964 | $0.0875 |
| 2024-01-24 | $0.0919 | $0.0942 | $0.0947 | $0.0909 |
| 2024-01-25 | $0.0942 | $0.0937 | $0.0944 | $0.0910 |
| 2024-01-26 | $0.0937 | $0.0973 | $0.0983 | $0.0927 |
| 2024-01-27 | $0.0973 | $0.1004000 | $0.1117000 | $0.0952 |
| 2024-01-28 | $0.1004000 | $0.0961 | $0.1010000 | $0.0953 |
| 2024-01-29 | $0.0961 | $0.0978 | $0.0997100 | $0.0953 |
| 2024-01-30 | $0.0978 | $0.0970 | $0.1007000 | $0.0963 |
| 2024-01-31 | $0.0970 | $0.0943 | $0.0982 | $0.0920 |
| 2024-02-01 | $0.0943 | $0.0945 | $0.0972 | $0.0912 |
| 2024-02-02 | $0.0945 | $0.0964 | $0.0982 | $0.0938 |
| 2024-02-03 | $0.0964 | $0.0956 | $0.1017000 | $0.0952 |
| 2024-02-04 | $0.0956 | $0.0934 | $0.0958 | $0.0928 |
| 2024-02-05 | $0.0934 | $0.0926 | $0.0958 | $0.0913 |
| 2024-02-06 | $0.0926 | $0.0907 | $0.0954 | $0.0906 |
| 2024-02-07 | $0.0907 | $0.0948 | $0.0962 | $0.0906 |
| 2024-02-08 | $0.0948 | $0.0951 | $0.1162000 | $0.0941 |
| 2024-02-09 | $0.0951 | $0.0985 | $0.0995400 | $0.0950 |
| 2024-02-10 | $0.0985 | $0.0984 | $0.1136000 | $0.0974 |
| 2024-02-11 | $0.0984 | $0.0983 | $0.1004000 | $0.0971 |
| 2024-02-12 | $0.0983 | $0.1053000 | $0.1056000 | $0.0969 |
| 2024-02-13 | $0.1053000 | $0.1025000 | $0.1053000 | $0.0992600 |
| 2024-02-14 | $0.1025000 | $0.1059000 | $0.1065000 | $0.1012000 |
| 2024-02-15 | $0.1059000 | $0.1137000 | $0.1234000 | $0.1053000 |
| 2024-02-16 | $0.1137000 | $0.1159000 | $0.1219000 | $0.1122000 |
| 2024-02-17 | $0.1159000 | $0.1162000 | $0.1162000 | $0.1159000 |
| 2024-02-18 | $0.1223000 | $0.1257000 | $0.1283000 | $0.1209000 |
| 2024-02-19 | $0.1257000 | $0.1318000 | $0.1529000 | $0.1221000 |
| 2024-02-20 | $0.1318000 | $0.1263000 | $0.1541000 | $0.1197000 |
| 2024-02-21 | $0.1263000 | $0.1216000 | $0.1271000 | $0.1165000 |
| 2024-02-22 | $0.1216000 | $0.1260000 | $0.1304000 | $0.1193000 |
| 2024-02-23 | $0.1260000 | $0.1278000 | $0.1307000 | $0.1218000 |
| 2024-02-24 | $0.1278000 | $0.1369000 | $0.1598000 | $0.1253000 |
| 2024-02-25 | $0.1369000 | $0.1382000 | $0.1427000 | $0.1355000 |
| 2024-02-26 | $0.1382000 | $0.1419000 | $0.1452000 | $0.1327000 |
| 2024-02-27 | $0.1419000 | $0.1441000 | $0.1452000 | $0.1373000 |
| 2024-02-28 | $0.1441000 | $0.1495000 | $0.1511000 | $0.1297000 |
| 2024-02-29 | $0.1495000 | $0.1545000 | $0.1604000 | $0.1470000 |
| 2024-03-01 | $0.1545000 | $0.1672000 | $0.1683000 | $0.1403000 |
| 2024-03-02 | $0.1672000 | $0.1682000 | $0.1720000 | $0.1625000 |
| 2024-03-03 | $0.1682000 | $0.1673000 | $0.1724000 | $0.1494000 |
| 2024-03-04 | $0.1673000 | $0.1692000 | $0.1751000 | $0.1619000 |
| 2024-03-05 | $0.1692000 | $0.1507000 | $0.1773000 | $0.1290000 |
| 2024-03-06 | $0.1507000 | $0.1629000 | $0.1631000 | $0.1449000 |
| 2024-03-07 | $0.1629000 | $0.1709000 | $0.1719000 | $0.1588000 |
| 2024-03-08 | $0.1709000 | $0.1731000 | $0.1840000 | $0.1598000 |
| 2024-03-09 | $0.1731000 | $0.1735000 | $0.1738000 | $0.1729000 |
| 2024-03-10 | $0.1887000 | $0.1932000 | $0.2001000 | $0.1837000 |
| 2024-03-11 | $0.1932000 | $0.1998000 | $0.2075000 | $0.1801000 |
| 2024-03-12 | $0.2021000 | $0.1991000 | $0.2033000 | $0.1842000 |
| 2024-03-13 | $0.1991000 | $0.1961000 | $0.2034000 | $0.1894000 |
| 2024-03-14 | $0.1962000 | $0.1920000 | $0.2002000 | $0.1803000 |
| 2024-03-15 | $0.1920000 | $0.1787000 | $0.1950000 | $0.1619000 |
| 2024-03-16 | $0.1787000 | $0.1599000 | $0.1815000 | $0.1560000 |
| 2024-03-17 | $0.1599000 | $0.1674000 | $0.1698000 | $0.1538000 |
| 2024-03-18 | $0.1674000 | $0.1567000 | $0.1690000 | $0.1532000 |
| 2024-03-19 | $0.1568000 | $0.1397000 | $0.1586000 | $0.1350000 |
| 2024-03-20 | $0.1398000 | $0.1554000 | $0.1559000 | $0.1327000 |
| 2024-03-21 | $0.1554000 | $0.1573000 | $0.1590000 | $0.1511000 |
| 2024-03-22 | $0.1573000 | $0.1549000 | $0.1631000 | $0.1491000 |
| 2024-03-23 | $0.1549000 | $0.1543000 | $0.1589000 | $0.1503000 |
| 2024-03-24 | $0.1544000 | $0.1594000 | $0.1941000 | $0.1515000 |
| 2024-03-25 | $0.1594000 | $0.1664000 | $0.1692000 | $0.1577000 |
| 2024-03-26 | $0.1664000 | $0.1709000 | $0.1738000 | $0.1659000 |
| 2024-03-27 | $0.1707000 | $0.1628000 | $0.1730000 | $0.1597000 |
| 2024-03-28 | $0.1628000 | $0.1640000 | $0.1668000 | $0.1594000 |
| 2024-03-29 | $0.1640000 | $0.1641000 | $0.1654000 | $0.1589000 |
| 2024-03-30 | $0.1641000 | $0.1596000 | $0.1670000 | $0.1580000 |
| 2024-03-31 | $0.1596000 | $0.1695000 | $0.1750000 | $0.1584000 |
| 2024-04-01 | $0.1695000 | $0.1543000 | $0.1695000 | $0.1339000 |
| 2024-04-02 | $0.1543000 | $0.1419000 | $0.1543000 | $0.1364000 |
| 2024-04-03 | $0.1419000 | $0.1442000 | $0.1527000 | $0.1388000 |
| 2024-04-04 | $0.1442000 | $0.1563000 | $0.1783000 | $0.1402000 |
| 2024-04-05 | $0.1563000 | $0.1516000 | $0.1584000 | $0.1272000 |
| 2024-04-06 | $0.1516000 | $0.1687000 | $0.1723000 | $0.1509000 |
| 2024-04-07 | $0.1687000 | $0.1731000 | $0.2055000 | $0.1663000 |
| 2024-04-08 | $0.1731000 | $0.1752000 | $0.1796000 | $0.1703000 |
| 2024-04-09 | $0.1752000 | $0.1775000 | $0.1887000 | $0.1707000 |
| 2024-04-10 | $0.1775000 | $0.1829000 | $0.1864000 | $0.1604000 |
| 2024-04-11 | $0.1829000 | $0.1708000 | $0.1899000 | $0.1695000 |
| 2024-04-12 | $0.1708000 | $0.1394000 | $0.1753000 | $0.1345000 |
| 2024-04-13 | $0.1394000 | $0.1168000 | $0.1415000 | $0.1021000 |
| 2024-04-14 | $0.1168000 | $0.1229000 | $0.1259000 | $0.1123000 |
| 2024-04-15 | $0.1229000 | $0.1130000 | $0.1278000 | $0.1086000 |
| 2024-04-16 | $0.1130000 | $0.1142000 | $0.1203000 | $0.1078000 |
| 2024-04-17 | $0.1142000 | $0.1112000 | $0.1152000 | $0.1074000 |
| 2024-04-18 | $0.1112000 | $0.1162000 | $0.1209000 | $0.1083000 |
| 2024-04-19 | $0.1162000 | $0.1172000 | $0.1203000 | $0.1063000 |
| 2024-04-20 | $0.1172000 | $0.1254000 | $0.1256000 | $0.1156000 |
| 2024-04-21 | $0.1254000 | $0.1226000 | $0.1265000 | $0.1195000 |
| 2024-04-22 | $0.1226000 | $0.1239000 | $0.1332000 | $0.1220000 |
| 2024-04-23 | $0.1238000 | $0.1249000 | $0.1262000 | $0.1212000 |
| 2024-04-24 | $0.1249000 | $0.1195000 | $0.1316000 | $0.1179000 |
| 2024-04-25 | $0.1195000 | $0.1204000 | $0.1224000 | $0.1134000 |
| 2024-04-26 | $0.1204000 | $0.1167000 | $0.1210000 | $0.1154000 |
| 2024-04-27 | $0.1167000 | $0.1164000 | $0.1182000 | $0.1117000 |
| 2024-04-28 | $0.1164000 | $0.1122000 | $0.1189000 | $0.1120000 |
| 2024-04-29 | $0.1122000 | $0.1112000 | $0.1135000 | $0.1085000 |
| 2024-04-30 | $0.1112000 | $0.1055000 | $0.1127000 | $0.1020000 |
| 2024-05-01 | $0.1055000 | $0.1059000 | $0.1059000 | $0.1054000 |
| 2024-05-02 | $0.1060000 | $0.1085000 | $0.1095000 | $0.1004000 |
| 2024-05-03 | $0.1085000 | $0.1124000 | $0.1138000 | $0.1062000 |
| 2024-05-04 | $0.1124000 | $0.1109000 | $0.1133000 | $0.1104000 |
| 2024-05-05 | $0.1109000 | $0.1127000 | $0.1142000 | $0.1082000 |
| 2024-05-06 | $0.1127000 | $0.1094000 | $0.1164000 | $0.1094000 |
| 2024-05-07 | $0.1094000 | $0.1072000 | $0.1115000 | $0.1072000 |
| 2024-05-08 | $0.1072000 | $0.1067000 | $0.1101000 | $0.1048000 |
| 2024-05-09 | $0.1067000 | $0.1116000 | $0.1120000 | $0.1046000 |
| 2024-05-10 | $0.1116000 | $0.1067000 | $0.1128000 | $0.1046000 |
| 2024-05-11 | $0.1067000 | $0.1054000 | $0.1114000 | $0.1003000 |
| 2024-05-12 | $0.1054000 | $0.1049000 | $0.1076000 | $0.1036000 |
| 2024-05-13 | $0.1049000 | $0.1052000 | $0.1089000 | $0.0997400 |
| 2024-05-14 | $0.1052000 | $0.1012000 | $0.1059000 | $0.1007000 |
| 2024-05-15 | $0.1012000 | $0.1095000 | $0.1099000 | $0.1006000 |
| 2024-05-16 | $0.1095000 | $0.1086000 | $0.1116000 | $0.1058000 |
| 2024-05-17 | $0.1086000 | $0.1131000 | $0.1145000 | $0.1076000 |
| 2024-05-18 | $0.1131000 | $0.1146000 | $0.1147000 | $0.1109000 |
| 2024-05-19 | $0.1146000 | $0.1096000 | $0.1152000 | $0.1088000 |
| 2024-05-20 | $0.1096000 | $0.1206000 | $0.1210000 | $0.1080000 |
| 2024-05-21 | $0.1206000 | $0.1199000 | $0.1223000 | $0.1177000 |
| 2024-05-22 | $0.1199000 | $0.1192000 | $0.1215000 | $0.1166000 |
| 2024-05-23 | $0.1192000 | $0.1176000 | $0.1228000 | $0.1104000 |
| 2024-05-24 | $0.1176000 | $0.1186000 | $0.1191000 | $0.1125000 |
| 2024-05-25 | $0.1186000 | $0.1202000 | $0.1327000 | $0.1183000 |
| 2024-05-26 | $0.1202000 | $0.1196000 | $0.1207000 | $0.1175000 |
| 2024-05-27 | $0.1196000 | $0.1259000 | $0.1269000 | $0.1195000 |
| 2024-05-28 | $0.1259000 | $0.1249000 | $0.1260000 | $0.1208000 |
| 2024-05-29 | $0.1249000 | $0.1235000 | $0.1282000 | $0.1228000 |
| 2024-05-30 | $0.1235000 | $0.1238000 | $0.1277000 | $0.1192000 |
| 2024-05-31 | $0.1238000 | $0.1273000 | $0.1376000 | $0.1215000 |
| 2024-06-01 | $0.1273000 | $0.1281000 | $0.1360000 | $0.1270000 |
| 2024-06-02 | $0.1281000 | $0.1255000 | $0.1306000 | $0.1235000 |
| 2024-06-03 | $0.1255000 | $0.1289000 | $0.1314000 | $0.1253000 |
| 2024-06-04 | $0.1289000 | $0.1288000 | $0.1289000 | $0.1284000 |
| 2024-06-06 | $0.1315000 | $0.1304000 | $0.1318000 | $0.1225000 |
| 2024-06-07 | $0.1304000 | $0.1306000 | $0.1306000 | $0.1303000 |
| 2024-06-08 | $0.1164000 | $0.1072000 | $0.1179000 | $0.1061000 |
| 2024-06-09 | $0.1072000 | $0.1083000 | $0.1089000 | $0.1050000 |
| 2024-06-10 | $0.1083000 | $0.1059000 | $0.1090000 | $0.1046000 |
| 2024-06-11 | $0.1059000 | $0.1006000 | $0.1061000 | $0.0923 |
| 2024-06-12 | $0.1006000 | $0.1032000 | $0.1069000 | $0.0924 |
| 2024-06-13 | $0.1032000 | $0.0988 | $0.1041000 | $0.0911 |
| 2024-06-14 | $0.0988 | $0.0962 | $0.1016000 | $0.0930 |
| 2024-06-15 | $0.0962 | $0.0973 | $0.0989 | $0.0959 |
| 2024-06-16 | $0.0973 | $0.0986 | $0.0989 | $0.0908 |
| 2024-06-17 | $0.0986 | $0.0909 | $0.0994800 | $0.0881 |
| 2024-06-18 | $0.0909 | $0.0807 | $0.0914 | $0.0740 |
| 2024-06-19 | $0.0807 | $0.0812 | $0.0890 | $0.0794 |
| 2024-06-20 | $0.0812 | $0.0854 | $0.0871 | $0.0807 |
| 2024-06-21 | $0.0854 | $0.0826 | $0.0863 | $0.0817 |
| 2024-06-22 | $0.0826 | $0.0813 | $0.0828 | $0.0800 |
| 2024-06-23 | $0.0813 | $0.0787 | $0.0828 | $0.0781 |
| 2024-06-24 | $0.0787 | $0.0789 | $0.0791 | $0.0784 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta