STBU
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2024-06-03 | $0.2091000 | $0.2221000 | $0.2226000 | $0.2059000 |
2024-06-04 | $0.2221000 | $0.2218000 | $0.2224000 | $0.2212000 |
2024-06-06 | $0.2122000 | $0.2159000 | $0.2236000 | $0.2070000 |
2024-06-07 | $0.2159000 | $0.2160000 | $0.2161000 | $0.2156000 |
2024-06-08 | $0.1964000 | $0.1939000 | $0.1994000 | $0.1889000 |
2024-06-09 | $0.1939000 | $0.1892000 | $0.1980000 | $0.1789000 |
2024-06-10 | $0.1892000 | $0.1845000 | $0.1975000 | $0.1790000 |
2024-06-11 | $0.1845000 | $0.1779000 | $0.1796000 | $0.1696000 |
2024-06-12 | $0.1779000 | $0.1775000 | $0.1860000 | $0.1738000 |
2024-06-13 | $0.1775000 | $0.1671000 | $0.1766000 | $0.1669000 |
2024-06-14 | $0.1671000 | $0.1585000 | $0.1814000 | $0.1554000 |
2024-06-15 | $0.1585000 | $0.1779000 | $0.1854000 | $0.1597000 |
2024-06-16 | $0.1779000 | $0.1829000 | $0.1854000 | $0.1771000 |
2024-06-17 | $0.1829000 | $0.1603000 | $0.1858000 | $0.1517000 |
2024-06-18 | $0.1603000 | $0.1449000 | $0.1646000 | $0.1434000 |
2024-06-19 | $0.1449000 | $0.1515000 | $0.1593000 | $0.1474000 |
2024-06-20 | $0.1515000 | $0.1574000 | $0.1577000 | $0.1486000 |
2024-06-21 | $0.1574000 | $0.1559000 | $0.1589000 | $0.1471000 |
2024-06-22 | $0.1559000 | $0.1512000 | $0.1577000 | $0.1507000 |
2024-06-23 | $0.1512000 | $0.1426000 | $0.1560000 | $0.1408000 |
2024-06-24 | $0.1426000 | $0.1425000 | $0.1431000 | $0.1422000 |