JAM
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-10-31 | $0.0002250 | $0.0002250 | $0.0002270 | $0.0002190 |
2023-11-01 | $0.0002250 | $0.0002340 | $0.0002660 | $0.0002200 |
2023-11-02 | $0.0002340 | $0.0002340 | $0.0002400 | $0.0002300 |
2023-11-03 | $0.0002340 | $0.0002280 | $0.0002340 | $0.0002180 |
2023-11-04 | $0.0002280 | $0.0002290 | $0.0002300 | $0.0002280 |
2023-11-05 | $0.0002310 | $0.0002270 | $0.0002500 | $0.0002250 |
2023-11-06 | $0.0002270 | $0.0002450 | $0.0002560 | $0.0002210 |
2023-11-07 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
2023-11-09 | $0.0002640 | $0.0002460 | $0.0002800 | $0.0002240 |
2023-11-10 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
2024-01-26 | $0.0014410 | $0.0013500 | $0.0015530 | $0.0012520 |
2024-01-27 | $0.0013500 | $0.0013530 | $0.0013560 | $0.0013350 |
2024-01-28 | $0.0015290 | $0.0017620 | $0.0018530 | $0.0013810 |
2024-01-29 | $0.0017620 | $0.0017150 | $0.0018520 | $0.0015180 |
2024-01-30 | $0.0017150 | $0.0024440 | $0.0028310 | $0.0017110 |
2024-01-31 | $0.0024440 | $0.0022300 | $0.0026810 | $0.0020350 |
2024-02-01 | $0.0022300 | $0.0020430 | $0.0024610 | $0.0018580 |
2024-02-02 | $0.0020430 | $0.0022010 | $0.0024480 | $0.0019540 |
2024-02-03 | $0.0022010 | $0.0020490 | $0.0023180 | $0.0018600 |
2024-02-04 | $0.0020490 | $0.0024060 | $0.0026630 | $0.0020300 |
2024-02-05 | $0.0024060 | $0.0022590 | $0.0025650 | $0.0021660 |
2024-02-06 | $0.0022590 | $0.0023670 | $0.0026480 | $0.0020810 |
2024-02-07 | $0.0023670 | $0.0022630 | $0.0024050 | $0.0021280 |
2024-02-08 | $0.0022630 | $0.0022370 | $0.0026530 | $0.0022130 |
2024-02-09 | $0.0022370 | $0.0020170 | $0.0022420 | $0.0018600 |
2024-02-10 | $0.0020170 | $0.0019920 | $0.0022110 | $0.0018610 |
2024-02-11 | $0.0019920 | $0.0017900 | $0.0020690 | $0.0015430 |
2024-02-12 | $0.0017900 | $0.0018500 | $0.0019140 | $0.0016670 |
2024-02-13 | $0.0018500 | $0.0018580 | $0.0019140 | $0.0017550 |
2024-02-14 | $0.0018580 | $0.0018580 | $0.0018580 | $0.0018580 |