ZTX
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2024-06-13 | $0.0120300 | $0.0118500 | $0.0120800 | $0.0117200 |
2024-06-14 | $0.0118500 | $0.0112400 | $0.0120400 | $0.0110800 |
2024-06-15 | $0.0112400 | $0.0115700 | $0.0116000 | $0.0112400 |
2024-06-16 | $0.0115700 | $0.0112200 | $0.0120800 | $0.0111400 |
2024-06-17 | $0.0112200 | $0.0102500 | $0.0112400 | $0.0101100 |
2024-06-18 | $0.0102500 | $0.009238 | $0.0102600 | $0.008974 |
2024-06-19 | $0.009238 | $0.009695 | $0.009838 | $0.009217 |
2024-06-20 | $0.009695 | $0.0099080 | $0.0105700 | $0.009583 |
2024-06-21 | $0.0099080 | $0.009256 | $0.0099090 | $0.009089 |
2024-06-22 | $0.009256 | $0.009368 | $0.009436 | $0.009173 |
2024-06-23 | $0.009368 | $0.008919 | $0.009427 | $0.008885 |
2024-06-24 | $0.008919 | $0.008936 | $0.008948 | $0.008899 |