ANDY
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-06-13 | $0.0002040 | $0.0001880 | $0.0002200 | $0.0001760 |
2024-06-14 | $0.0001880 | $0.0001890 | $0.0002460 | $0.0001590 |
2024-06-15 | $0.0001890 | $0.0001640 | $0.0002430 | $0.0001500 |
2024-06-16 | $0.0001640 | $0.0002160 | $0.0002230 | $0.0001610 |
2024-06-17 | $0.0002160 | $0.0001860 | $0.0002340 | $0.0001780 |
2024-06-18 | $0.0001860 | $0.0001890 | $0.0002100 | $0.0001580 |
2024-06-19 | $0.0001890 | $0.0002120 | $0.0002700 | $0.0001890 |
2024-06-20 | $0.0002120 | $0.0002050 | $0.0002680 | $0.0002010 |
2024-06-21 | $0.0002050 | $0.0001960 | $0.0002170 | $0.0001900 |
2024-06-22 | $0.0001960 | $0.0001880 | $0.0002120 | $0.0001870 |
2024-06-23 | $0.0001880 | $0.0001750 | $0.0002070 | $0.0001750 |
2024-06-24 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |