BENDOG
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-06-14 | $0.0315000 | $0.0350400 | $0.0393100 | $0.0288500 |
2024-06-15 | $0.0350400 | $0.0302800 | $0.0365700 | $0.0295500 |
2024-06-16 | $0.0302800 | $0.0332000 | $0.0353700 | $0.0277900 |
2024-06-17 | $0.0332000 | $0.0280400 | $0.0332400 | $0.0278100 |
2024-06-18 | $0.0280400 | $0.0215200 | $0.0281800 | $0.0183600 |
2024-06-19 | $0.0215200 | $0.0258500 | $0.0279400 | $0.0208400 |
2024-06-20 | $0.0258500 | $0.0241100 | $0.0274200 | $0.0232600 |
2024-06-21 | $0.0241100 | $0.0222400 | $0.0243100 | $0.0212200 |
2024-06-22 | $0.0222400 | $0.0205500 | $0.0233400 | $0.0202800 |
2024-06-23 | $0.0205500 | $0.0211700 | $0.0250700 | $0.0189700 |
2024-06-24 | $0.0211700 | $0.0210800 | $0.0211700 | $0.0210700 |