날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-21 | $15.42 | $14.53 | $16.08 | $13.49 |
2023-09-22 | $15.12 | $15.07 | $15.15 | $15.05 |
2023-09-23 | $15.07 | $15.16 | $15.46 | $14.91 |
2023-09-24 | $15.16 | $15.48 | $16.68 | $15.01 |
2023-09-25 | $15.48 | $15.20 | $15.70 | $15.15 |
2023-09-26 | $15.20 | $15.34 | $15.70 | $15.04 |
2023-09-27 | $15.34 | $15.18 | $15.46 | $14.82 |
2023-09-28 | $14.45 | $14.80 | $15.29 | $14.23 |
2023-09-29 | $14.80 | $14.99 | $15.22 | $14.56 |
2023-09-30 | $15.15 | $15.29 | $15.60 | $15.15 |
2023-10-01 | $15.34 | $15.34 | $15.97 | $15.13 |
2023-10-02 | $15.23 | $15.49 | $15.56 | $15.23 |
2023-10-03 | $15.49 | $15.16 | $15.49 | $15.00 |
2023-10-04 | $15.16 | $15.01 | $15.50 | $14.50 |
2023-10-05 | $15.01 | $14.80 | $15.30 | $14.57 |
2023-10-06 | $14.58 | $14.91 | $15.32 | $14.64 |
2023-10-07 | $14.91 | $14.85 | $14.91 | $14.75 |
2023-10-08 | $14.76 | $14.63 | $14.97 | $14.50 |
2023-10-09 | $14.60 | $14.15 | $14.43 | $13.57 |
2023-10-10 | $14.15 | $14.22 | $14.40 | $13.54 |
2023-10-11 | $14.22 | $13.79 | $14.25 | $12.73 |
2023-10-12 | $13.79 | $13.52 | $14.01 | $12.67 |
2023-10-13 | $14.02 | $13.79 | $14.11 | $13.54 |
2023-10-14 | $13.79 | $13.86 | $14.28 | $13.35 |
2023-10-15 | $13.86 | $13.74 | $14.10 | $13.34 |
2023-10-16 | $13.74 | $14.32 | $15.90 | $13.74 |
2023-10-17 | $14.20 | $13.63 | $14.11 | $12.95 |
2023-10-18 | $13.63 | $13.50 | $14.03 | $12.56 |
2023-10-19 | $13.50 | $13.47 | $13.92 | $12.78 |
2023-10-20 | $13.47 | $13.95 | $14.33 | $13.44 |
2023-10-21 | $13.95 | $14.40 | $14.99 | $13.75 |
2023-10-22 | $14.40 | $14.25 | $14.80 | $14.00 |
2023-10-23 | $14.25 | $14.39 | $14.50 | $13.84 |
2023-10-24 | $14.39 | $14.27 | $15.00 | $14.05 |
2023-10-25 | $14.27 | $14.26 | $15.17 | $14.03 |
2023-10-26 | $14.26 | $14.48 | $14.69 | $14.08 |
2023-10-27 | $14.48 | $14.41 | $14.50 | $14.16 |
2023-10-28 | $14.41 | $14.50 | $14.60 | $14.20 |
2023-10-29 | $14.50 | $14.58 | $14.72 | $14.07 |
2023-10-30 | $14.58 | $14.30 | $14.65 | $14.10 |
2023-10-31 | $14.30 | $14.22 | $14.48 | $14.10 |
2023-11-01 | $14.22 | $14.38 | $14.55 | $14.15 |
2023-11-02 | $14.38 | $14.32 | $14.47 | $14.20 |
2023-11-03 | $14.32 | $14.40 | $14.75 | $14.21 |
2023-11-04 | $14.31 | $14.30 | $14.57 | $14.27 |
2023-11-05 | $14.37 | $14.46 | $15.07 | $14.31 |
2023-11-06 | $14.39 | $14.65 | $14.90 | $14.30 |
2023-11-07 | $14.65 | $14.54 | $14.75 | $14.30 |
2023-11-08 | $14.54 | $15.38 | $16.51 | $14.50 |
2023-11-09 | $15.38 | $16.17 | $16.74 | $15.00 |
2023-11-10 | $16.26 | $16.18 | $16.63 | $16.16 |
2023-12-24 | $20.48 | $20.15 | $20.84 | $19.06 |
2023-12-25 | $20.15 | $20.13 | $20.80 | $19.86 |
2023-12-26 | $20.13 | $19.58 | $23.85 | $19.24 |
2023-12-27 | $19.58 | $21.11 | $22.06 | $19.27 |
2023-12-28 | $21.11 | $20.70 | $22.00 | $20.01 |
2023-12-29 | $20.70 | $20.40 | $21.21 | $20.00 |
2023-12-30 | $20.40 | $20.46 | $20.90 | $20.00 |
2023-12-31 | $20.46 | $19.64 | $20.74 | $18.83 |
2024-01-01 | $19.64 | $21.50 | $21.99 | $19.35 |
2024-01-02 | $21.50 | $30.12 | $34.39 | $21.43 |
2024-01-03 | $30.12 | $25.09 | $30.13 | $24.01 |
2024-01-04 | $25.09 | $24.81 | $25.51 | $23.66 |
2024-01-05 | $24.81 | $23.02 | $25.74 | $22.68 |
2024-01-06 | $23.02 | $22.44 | $23.78 | $22.09 |
2024-01-07 | $22.44 | $21.52 | $22.68 | $21.01 |
2024-01-08 | $21.52 | $21.10 | $22.07 | $19.49 |
2024-01-09 | $21.10 | $21.95 | $24.11 | $20.72 |
2024-01-10 | $21.95 | $22.16 | $23.83 | $20.24 |
2024-01-11 | $22.16 | $23.68 | $26.70 | $22.16 |
2024-01-12 | $23.68 | $23.19 | $29.04 | $22.23 |
2024-01-13 | $23.19 | $23.09 | $23.87 | $21.06 |
2024-01-14 | $23.09 | $21.67 | $23.09 | $21.51 |
2024-01-15 | $21.67 | $23.16 | $23.61 | $21.66 |
2024-01-16 | $23.16 | $22.75 | $24.33 | $22.26 |
2024-01-17 | $22.75 | $22.49 | $23.17 | $20.63 |
2024-01-18 | $22.49 | $20.64 | $23.20 | $19.94 |
2024-01-19 | $20.64 | $20.69 | $21.73 | $19.35 |
2024-01-20 | $20.69 | $21.18 | $21.94 | $20.21 |
2024-01-21 | $21.18 | $23.78 | $25.48 | $20.67 |
2024-01-22 | $23.78 | $22.07 | $29.90 | $21.50 |
2024-01-23 | $22.07 | $21.09 | $22.86 | $20.00 |
2024-01-24 | $21.09 | $20.79 | $21.38 | $20.23 |
2024-01-25 | $20.79 | $21.02 | $21.37 | $20.42 |
2024-01-26 | $21.02 | $22.33 | $25.00 | $20.72 |
2024-01-27 | $22.33 | $22.58 | $23.41 | $21.81 |
2024-01-28 | $22.58 | $21.90 | $22.99 | $21.67 |
2024-01-29 | $21.90 | $22.03 | $22.53 | $21.74 |
2024-01-30 | $22.03 | $21.08 | $23.49 | $20.32 |
2024-01-31 | $21.08 | $20.93 | $21.62 | $20.33 |
2024-02-01 | $20.93 | $21.05 | $21.28 | $20.01 |
2024-02-02 | $21.05 | $20.95 | $21.66 | $20.49 |
2024-02-03 | $20.95 | $21.02 | $21.32 | $20.15 |
2024-02-04 | $21.02 | $20.28 | $21.59 | $20.28 |
2024-02-05 | $20.28 | $21.30 | $23.26 | $20.28 |
2024-02-06 | $21.30 | $20.46 | $21.72 | $20.19 |
2024-02-07 | $20.46 | $20.83 | $21.25 | $19.51 |
2024-02-08 | $20.83 | $21.71 | $21.95 | $20.61 |
2024-02-09 | $21.71 | $22.02 | $22.76 | $20.65 |
2024-02-10 | $22.02 | $21.71 | $22.34 | $20.93 |
2024-02-11 | $21.71 | $21.57 | $22.26 | $20.87 |
2024-02-12 | $21.57 | $21.76 | $22.01 | $20.84 |
2024-02-13 | $21.76 | $21.44 | $22.08 | $20.91 |
2024-02-14 | $21.44 | $22.04 | $22.04 | $21.22 |
2024-02-15 | $22.04 | $21.52 | $22.05 | $21.29 |
2024-02-16 | $21.52 | $21.28 | $21.88 | $21.06 |
2024-02-17 | $21.37 | $21.41 | $21.43 | $21.34 |
2024-02-18 | $21.88 | $21.33 | $21.93 | $20.92 |
2024-02-19 | $21.33 | $21.71 | $22.14 | $21.14 |
2024-02-20 | $21.71 | $21.68 | $22.27 | $21.33 |
2024-02-21 | $21.68 | $21.46 | $21.86 | $20.82 |
2024-02-22 | $21.46 | $21.46 | $22.20 | $20.88 |
2024-02-23 | $21.46 | $21.29 | $21.80 | $21.09 |
2024-02-24 | $21.29 | $21.72 | $21.79 | $21.00 |
2024-02-25 | $21.72 | $21.52 | $21.83 | $21.20 |
2024-02-26 | $21.52 | $21.99 | $22.39 | $21.50 |
2024-02-27 | $21.99 | $21.80 | $23.21 | $21.22 |
2024-02-28 | $21.80 | $21.69 | $22.42 | $21.16 |
2024-02-29 | $21.69 | $21.95 | $22.39 | $20.28 |
2024-03-01 | $21.95 | $22.56 | $26.28 | $21.61 |
2024-03-02 | $22.56 | $22.95 | $23.13 | $21.67 |
2024-03-03 | $22.95 | $23.10 | $23.31 | $22.60 |
2024-03-04 | $23.10 | $22.95 | $27.99 | $22.50 |
2024-03-05 | $22.95 | $24.19 | $27.50 | $22.71 |
2024-03-06 | $24.19 | $30.37 | $30.44 | $22.76 |
2024-03-07 | $30.37 | $26.43 | $30.71 | $25.62 |
2024-03-08 | $26.43 | $25.28 | $27.02 | $23.55 |
2024-03-09 | $25.28 | $25.19 | $25.29 | $25.11 |
2024-03-10 | $25.82 | $38.03 | $49.45 | $25.59 |
2024-03-11 | $38.03 | $33.77 | $39.42 | $31.26 |
2024-03-12 | $33.77 | $30.64 | $35.50 | $30.50 |
2024-03-13 | $30.64 | $36.29 | $39.21 | $30.00 |
2024-03-14 | $36.29 | $32.68 | $38.01 | $30.98 |
2024-03-15 | $32.68 | $32.13 | $32.90 | $30.84 |
2024-03-16 | $32.13 | $34.60 | $36.79 | $31.08 |
2024-03-17 | $34.60 | $34.62 | $46.99 | $32.59 |
2024-03-18 | $34.62 | $33.97 | $36.47 | $33.30 |
2024-03-19 | $33.97 | $33.21 | $35.40 | $32.22 |
2024-03-20 | $33.21 | $33.94 | $35.00 | $33.20 |
2024-03-21 | $33.94 | $36.51 | $37.32 | $33.71 |
2024-03-22 | $36.51 | $37.50 | $41.10 | $35.40 |
2024-03-23 | $37.50 | $36.65 | $39.30 | $36.25 |
2024-03-24 | $36.65 | $36.21 | $37.56 | $35.90 |
2024-03-25 | $36.21 | $36.11 | $37.33 | $35.61 |
2024-03-26 | $36.11 | $34.28 | $37.03 | $34.12 |
2024-03-27 | $34.28 | $34.70 | $35.90 | $34.27 |
2024-03-28 | $34.70 | $31.77 | $34.91 | $30.45 |
2024-03-29 | $31.77 | $35.21 | $38.00 | $31.27 |
2024-03-30 | $35.21 | $33.70 | $35.29 | $32.50 |
2024-03-31 | $33.70 | $33.98 | $34.39 | $33.54 |
2024-04-01 | $33.98 | $31.87 | $34.19 | $31.52 |
2024-04-02 | $31.87 | $31.25 | $31.91 | $29.75 |
2024-04-03 | $31.25 | $31.34 | $31.50 | $30.19 |
2024-04-04 | $31.34 | $29.99 | $31.34 | $26.91 |
2024-04-05 | $29.99 | $29.55 | $30.21 | $28.75 |
2024-04-06 | $29.55 | $32.40 | $34.99 | $29.11 |
2024-04-07 | $32.40 | $32.28 | $33.44 | $30.51 |
2024-04-08 | $32.28 | $31.36 | $32.78 | $30.61 |
2024-04-09 | $31.36 | $32.97 | $33.09 | $30.51 |
2024-04-10 | $32.97 | $35.82 | $41.40 | $31.00 |
2024-04-11 | $35.82 | $32.23 | $36.66 | $31.52 |
2024-04-12 | $32.23 | $29.51 | $33.34 | $28.33 |
2024-04-13 | $29.51 | $26.74 | $35.19 | $24.01 |
2024-04-14 | $26.74 | $27.68 | $28.84 | $24.50 |
2024-04-15 | $27.68 | $27.23 | $29.23 | $26.78 |
2024-04-16 | $27.23 | $25.71 | $27.53 | $22.95 |
2024-04-17 | $25.71 | $24.50 | $25.71 | $23.33 |
2024-04-18 | $24.50 | $26.71 | $27.10 | $24.17 |
2024-04-19 | $26.71 | $27.63 | $28.48 | $24.22 |
2024-04-20 | $27.63 | $28.03 | $30.90 | $25.72 |
2024-04-21 | $28.03 | $27.49 | $28.24 | $27.01 |
2024-04-22 | $27.49 | $27.99 | $28.33 | $27.04 |
2024-04-23 | $27.99 | $27.11 | $28.00 | $26.86 |
2024-04-24 | $27.11 | $26.38 | $27.53 | $26.15 |
2024-04-25 | $26.38 | $28.26 | $30.65 | $25.22 |
2024-04-26 | $28.26 | $26.61 | $28.38 | $25.61 |
2024-04-27 | $26.61 | $27.92 | $33.00 | $25.25 |
2024-04-28 | $27.92 | $29.90 | $35.00 | $27.92 |
2024-04-29 | $29.90 | $30.66 | $34.96 | $28.50 |
2024-04-30 | $30.66 | $31.30 | $31.30 | $27.50 |
2024-05-01 | $30.56 | $30.98 | $31.46 | $30.54 |
2024-05-02 | $30.14 | $31.64 | $34.00 | $29.04 |
2024-05-03 | $31.64 | $32.41 | $34.35 | $31.06 |
2024-05-04 | $32.41 | $31.96 | $36.49 | $31.45 |
2024-05-05 | $31.96 | $32.81 | $33.23 | $31.43 |
2024-05-06 | $32.81 | $31.73 | $34.14 | $31.02 |
2024-05-07 | $31.73 | $32.62 | $33.00 | $31.23 |
2024-05-08 | $32.62 | $31.95 | $33.49 | $31.51 |
2024-05-09 | $31.95 | $31.35 | $32.60 | $31.28 |
2024-05-10 | $31.35 | $30.92 | $31.96 | $30.60 |
2024-05-11 | $30.92 | $30.40 | $31.00 | $29.74 |
2024-05-12 | $30.40 | $29.87 | $30.53 | $29.50 |
2024-05-13 | $29.87 | $29.97 | $30.44 | $28.96 |
2024-05-14 | $29.97 | $29.30 | $30.14 | $28.82 |
2024-05-15 | $29.30 | $29.51 | $30.28 | $28.50 |
2024-05-16 | $29.51 | $29.41 | $30.75 | $28.42 |
2024-05-17 | $29.41 | $29.60 | $30.20 | $28.96 |
2024-05-18 | $29.60 | $31.31 | $34.31 | $29.20 |
2024-05-19 | $31.31 | $31.29 | $31.98 | $30.40 |
2024-05-20 | $31.29 | $32.28 | $32.67 | $30.40 |
2024-05-21 | $32.28 | $33.17 | $33.39 | $30.55 |
2024-05-22 | $33.17 | $31.72 | $33.17 | $29.73 |
2024-05-23 | $31.72 | $31.53 | $32.20 | $31.37 |
2024-05-24 | $31.53 | $32.51 | $33.01 | $30.11 |
2024-05-25 | $32.51 | $32.04 | $32.54 | $31.71 |
2024-05-26 | $32.04 | $32.10 | $32.89 | $31.49 |
2024-05-27 | $32.10 | $31.99 | $33.61 | $31.45 |
2024-05-28 | $31.99 | $31.95 | $32.94 | $31.51 |
2024-05-29 | $31.95 | $30.91 | $31.97 | $28.85 |
2024-05-30 | $30.91 | $30.90 | $31.25 | $30.79 |
2024-05-31 | $30.90 | $29.49 | $31.10 | $28.90 |
2024-06-01 | $29.49 | $29.79 | $30.31 | $29.08 |
2024-06-02 | $29.79 | $28.90 | $30.21 | $28.80 |
2024-06-03 | $28.90 | $29.50 | $29.99 | $28.77 |
2024-06-04 | $29.74 | $29.77 | $29.81 | $29.67 |
2024-06-06 | $31.15 | $30.63 | $31.35 | $29.45 |
2024-06-07 | $30.72 | $30.77 | $30.83 | $30.68 |
2024-06-08 | $29.86 | $29.34 | $29.86 | $28.79 |
2024-06-09 | $29.34 | $29.33 | $29.65 | $28.38 |
2024-06-10 | $29.33 | $32.42 | $33.77 | $28.94 |
2024-06-11 | $32.42 | $28.90 | $32.51 | $28.04 |
2024-06-12 | $28.90 | $28.75 | $29.79 | $28.15 |
2024-06-13 | $28.75 | $26.44 | $29.18 | $26.10 |
2024-06-14 | $26.44 | $26.82 | $27.10 | $26.10 |
2024-06-15 | $26.82 | $26.73 | $30.51 | $26.20 |
2024-06-16 | $26.73 | $26.96 | $27.05 | $26.19 |
2024-06-17 | $26.96 | $26.61 | $28.51 | $25.65 |
2024-06-18 | $26.61 | $25.73 | $26.76 | $24.84 |
2024-06-19 | $25.73 | $24.39 | $26.00 | $24.00 |
2024-06-20 | $24.39 | $24.23 | $25.36 | $24.19 |
2024-06-21 | $24.23 | $22.82 | $24.64 | $22.22 |
2024-06-22 | $22.82 | $22.15 | $22.99 | $20.66 |
2024-06-23 | $22.15 | $22.00 | $22.27 | $21.41 |
2024-06-24 | $22.05 | $22.08 | $22.14 | $21.97 |
모집통화 | 거래소 |
---|---|
TIME/BTC | bitsane |
TIME/BTC | bittrex |
TIME/ETH | bittrex |
TIME/USD | coinbase |
TIME/USDT | coinbase |
TIME/USDT | coinex |
TIME/ETH | etherdelta |
TIME/ETH | gateio |
TIME/USDT | gateio |
TIME/BTC | hitbtc |
TIME/ETH | hitbtc |
TIME/BTC | kucoin |
TIME/ETH | kucoin |
TIME/USDT | kucoin |
TIME/BTC | liqui |
TIME/ETH | liqui |
TIME/USDT | liqui |
TIME/BTC | livecoin |
TIME/ETH | livecoin |
TIME/USD | livecoin |
TIME/USDT | livecoin |
TIME/BTC | lykke |
TIME/CHF | lykke |
TIME/EUR | lykke |
TIME/USD | lykke |
TIME/BTC | p2pb2b |
TIME/ETH | p2pb2b |
TIME/USD | p2pb2b |
TIME/BTC | tidex |
TIME/WAVES | tidex |
TIME/BTC | timex |
TIME/ETH | timex |
TIME/ETH | tokenstore |
TIME/WETH | uniswapv2 |
TIME/BTC | yobit |
TIME/DOGE | yobit |
TIME/ETH | yobit |
TIME/RUR | yobit |
TIME/USD | yobit |
TIME/WAVES | yobit |
Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.
Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.
전체 이름 | Time (TIME) |
---|---|
시작 날짜 | 2016-08-12 |
알고리즘 | N/A |
Proof Type | N/A |
웹사이트 | http://chronobank.io/ |
트위터 | @ChronobankNews |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 710,113 TIME |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:
· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180
12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.
ICO 상태 | Finished |
---|---|
토큰 공급량 | 710113 |
시작 날짜 | 2016-12-15 |
종료 날짜 | 2017-02-15 |
기금 조성 (BTC) | 3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180 |
기금 조성 (USD) | 5400000 |
초기가 (USD) | 7.6 |
보안 감사 회사 | N/A |
ICO 법적문제 | N/A |
ICO 관할권 | N/A |
법적 조언자 | N/A |
블로그 | https://blog.chronobank.io/@Chronobank |
백서 | https://chronobank.io/files/whitepaper.pdf |