YFII
DFI.Money 순위 893
웹사이트
Twitter
38,596 YFII
구매 / 판매
Get Wallet
DFI.Money
DFI.Money 가격 $392.15
$392.15
DFI.Money 24h Vol
$3,503,049
$3,503,049
DFI.Money 시가 총액 $15,135,400
$15,135,400
24시간 볼륨
58 BTC 1 H
0.07 %
24 H
1.13 %
7 d
2.4 %
오늘 DFI.Money 미국 달러의 가격은 현재입니다.
392.15
USD, 변환 된 경우 Bitcoin ~이다.
0.00649054
BTC. 총 38,596 YFII 현재 시장에서 유통되고있다.. DFI.Money 가격에 변화가 생겼다. 1.13 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.035 M US dollars DFI.Money ~에 거래되었습니다 암호 교환. 도망 DFI.Money's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
DFI.Money
심볼
YFII
알고리즘
ETH Token
BTC 가격
0.00649054 BTC
BTC 시장
251 BTC
BTC 24h Vol
58 BTC
암호화폐 총 채굴량
38,596 YFII
1h
0.07 %
24h
1.13 %
7d
2.4 %
Twitter
웹사이트
Share DFI.Money Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-21 | $425.00 | $427.10 | $427.10 | $425.00 |
| 2023-09-22 | $427.10 | $423.60 | $427.10 | $423.60 |
| 2023-09-23 | $423.60 | $422.70 | $423.70 | $421.80 |
| 2023-09-24 | $422.70 | $414.20 | $422.70 | $412.60 |
| 2023-09-25 | $414.20 | $411.70 | $415.60 | $410.50 |
| 2023-09-26 | $411.70 | $412.90 | $412.90 | $411.40 |
| 2023-09-27 | $412.90 | $414.80 | $415.00 | $412.90 |
| 2023-09-28 | $412.80 | $420.54 | $424.33 | $420.54 |
| 2023-09-29 | $418.80 | $422.70 | $422.70 | $418.80 |
| 2023-09-30 | $422.70 | $445.10 | $445.10 | $421.40 |
| 2023-10-01 | $445.10 | $570.60 | $589.10 | $445.10 |
| 2023-10-02 | $570.60 | $560.50 | $608.60 | $529.00 |
| 2023-10-03 | $560.50 | $593.30 | $593.30 | $549.80 |
| 2023-10-04 | $593.30 | $570.20 | $593.30 | $570.20 |
| 2023-10-05 | $570.20 | $588.20 | $601.30 | $570.20 |
| 2023-10-06 | $588.20 | $568.70 | $588.20 | $568.70 |
| 2023-10-07 | $568.70 | $568.70 | $568.70 | $568.70 |
| 2023-10-08 | $584.10 | $564.90 | $584.10 | $561.00 |
| 2023-10-09 | $564.90 | $476.80 | $564.90 | $473.00 |
| 2023-10-10 | $476.80 | $446.40 | $476.80 | $445.30 |
| 2023-10-11 | $446.40 | $458.70 | $458.80 | $446.40 |
| 2023-10-12 | $458.70 | $451.40 | $458.70 | $451.40 |
| 2023-10-13 | $451.40 | $485.30 | $485.30 | $451.40 |
| 2023-10-14 | $485.30 | $481.40 | $502.60 | $481.40 |
| 2023-10-15 | $481.40 | $487.00 | $487.00 | $481.40 |
| 2023-10-16 | $487.00 | $488.50 | $488.50 | $487.00 |
| 2023-10-17 | $488.50 | $479.70 | $496.00 | $479.70 |
| 2023-10-18 | $479.70 | $491.90 | $493.50 | $479.70 |
| 2023-10-19 | $491.90 | $480.10 | $491.90 | $480.10 |
| 2023-10-20 | $480.10 | $495.90 | $495.90 | $480.10 |
| 2023-10-21 | $495.90 | $550.30 | $550.30 | $495.90 |
| 2023-10-22 | $550.30 | $526.20 | $550.30 | $510.00 |
| 2023-10-23 | $526.20 | $514.50 | $526.20 | $514.50 |
| 2023-10-24 | $514.50 | $530.00 | $550.80 | $514.50 |
| 2023-10-25 | $530.00 | $522.00 | $536.60 | $522.00 |
| 2023-10-26 | $522.00 | $519.00 | $522.00 | $519.00 |
| 2023-10-27 | $519.00 | $521.30 | $521.30 | $519.00 |
| 2023-10-28 | $521.30 | $533.10 | $533.20 | $518.80 |
| 2023-10-29 | $533.10 | $519.40 | $533.10 | $518.10 |
| 2023-10-30 | $519.40 | $588.70 | $588.70 | $515.90 |
| 2023-10-31 | $588.70 | $628.90 | $628.90 | $583.80 |
| 2023-11-01 | $628.90 | $580.00 | $628.90 | $578.20 |
| 2023-11-02 | $580.00 | $627.80 | $627.90 | $580.00 |
| 2023-11-03 | $627.80 | $576.40 | $627.80 | $460.60 |
| 2023-11-04 | $555.92 | $555.59 | $556.00 | $555.36 |
| 2023-11-05 | $552.10 | $546.20 | $564.30 | $546.20 |
| 2023-11-06 | $546.20 | $592.00 | $592.10 | $546.20 |
| 2023-11-07 | $592.00 | $604.20 | $604.20 | $575.20 |
| 2023-11-08 | $604.20 | $639.00 | $639.00 | $597.30 |
| 2023-11-09 | $639.00 | $943.90 | $959.10 | $639.00 |
| 2023-11-10 | $988.52 | $988.31 | $988.52 | $986.88 |
| 2023-12-24 | $807.65 | $810.11 | $823.93 | $789.27 |
| 2023-12-25 | $812.30 | $871.20 | $932.20 | $812.30 |
| 2023-12-26 | $883.03 | $852.00 | $896.17 | $821.66 |
| 2023-12-27 | $852.00 | $877.87 | $938.81 | $865.73 |
| 2023-12-28 | $877.87 | $905.34 | $917.77 | $841.31 |
| 2023-12-29 | $905.34 | $916.87 | $930.89 | $855.01 |
| 2023-12-30 | $916.87 | $887.79 | $913.68 | $875.18 |
| 2023-12-31 | $887.79 | $854.60 | $912.32 | $836.80 |
| 2024-01-01 | $854.60 | $888.83 | $903.18 | $864.83 |
| 2024-01-02 | $888.83 | $896.33 | $911.17 | $860.98 |
| 2024-01-03 | $896.33 | $863.67 | $895.72 | $756.01 |
| 2024-01-04 | $863.67 | $940.70 | $1,000.61 | $864.21 |
| 2024-01-05 | $940.70 | $968.24 | $1,003.21 | $893.55 |
| 2024-01-06 | $908.70 | $1,346.70 | $1,600.00 | $908.70 |
| 2024-01-07 | $1,346.70 | $1,385.60 | $1,526.00 | $1,253.10 |
| 2024-01-08 | $1,385.60 | $1,547.80 | $1,647.10 | $1,385.60 |
| 2024-01-09 | $1,562.42 | $1,497.73 | $1,651.33 | $1,493.75 |
| 2024-01-10 | $1,497.73 | $1,533.24 | $1,676.69 | $1,531.43 |
| 2024-01-11 | $1,533.24 | $1,691.69 | $1,778.10 | $1,526.18 |
| 2024-01-12 | $1,691.69 | $1,572.79 | $1,675.19 | $1,529.66 |
| 2024-01-13 | $1,572.79 | $1,673.05 | $1,706.31 | $1,554.21 |
| 2024-01-14 | $1,570.30 | $1,791.50 | $1,834.80 | $1,570.30 |
| 2024-01-15 | $1,733.86 | $1,821.09 | $1,840.42 | $1,708.39 |
| 2024-01-16 | $1,821.09 | $1,829.46 | $1,894.91 | $1,805.15 |
| 2024-01-17 | $1,829.46 | $2,088.20 | $2,104.38 | $1,779.78 |
| 2024-01-18 | $2,040.10 | $2,087.90 | $2,107.70 | $2,040.10 |
| 2024-01-19 | $2,122.01 | $2,143.44 | $2,271.92 | $1,805.29 |
| 2024-01-20 | $2,143.44 | $2,205.49 | $2,259.10 | $2,113.84 |
| 2024-01-21 | $2,205.49 | $2,192.63 | $2,232.65 | $2,148.43 |
| 2024-01-22 | $2,192.63 | $2,046.64 | $2,224.63 | $1,868.19 |
| 2024-01-23 | $2,046.64 | $1,926.41 | $2,044.98 | $1,861.42 |
| 2024-01-24 | $1,926.41 | $2,205.53 | $2,267.64 | $1,907.50 |
| 2024-01-25 | $2,205.53 | $2,079.79 | $2,209.52 | $2,037.66 |
| 2024-01-26 | $2,079.79 | $2,191.37 | $2,252.37 | $2,087.76 |
| 2024-01-27 | $2,191.37 | $2,165.23 | $2,265.48 | $2,154.34 |
| 2024-01-28 | $2,165.23 | $2,486.77 | $2,746.28 | $2,153.70 |
| 2024-01-29 | $2,486.77 | $2,727.71 | $2,843.58 | $2,542.31 |
| 2024-01-30 | $2,727.71 | $2,727.37 | $2,802.35 | $2,628.96 |
| 2024-01-31 | $2,638.30 | $2,507.90 | $3,202.90 | $2,507.90 |
| 2024-02-01 | $2,507.90 | $1,012.50 | $2,507.90 | $785.70 |
| 2024-02-02 | $1,018.54 | $983.84 | $1,189.00 | $918.29 |
| 2024-02-03 | $983.84 | $1,008.58 | $1,026.25 | $963.58 |
| 2024-02-04 | $1,008.58 | $971.32 | $1,007.71 | $947.06 |
| 2024-02-05 | $971.32 | $965.19 | $995.31 | $948.40 |
| 2024-02-06 | $965.19 | $931.56 | $1,003.20 | $928.24 |
| 2024-02-07 | $930.60 | $875.10 | $930.60 | $794.90 |
| 2024-02-08 | $878.58 | $849.10 | $883.22 | $828.05 |
| 2024-02-09 | $850.30 | $925.40 | $959.60 | $850.10 |
| 2024-02-10 | $918.93 | $925.82 | $954.33 | $913.57 |
| 2024-02-11 | $925.82 | $928.43 | $934.45 | $909.62 |
| 2024-02-12 | $928.43 | $971.37 | $1,011.81 | $950.62 |
| 2024-02-13 | $971.37 | $941.73 | $978.18 | $928.26 |
| 2024-02-14 | $941.73 | $946.58 | $996.02 | $939.63 |
| 2024-02-15 | $946.58 | $946.21 | $972.49 | $931.52 |
| 2024-02-16 | $946.21 | $941.32 | $949.45 | $925.62 |
| 2024-02-17 | $941.32 | $942.78 | $946.18 | $939.01 |
| 2024-02-18 | $937.27 | $1,030.68 | $1,057.19 | $962.39 |
| 2024-02-19 | $1,030.68 | $987.46 | $1,061.97 | $986.28 |
| 2024-02-20 | $987.46 | $967.90 | $1,019.46 | $946.49 |
| 2024-02-21 | $967.90 | $900.69 | $954.72 | $893.57 |
| 2024-02-22 | $876.40 | $747.90 | $876.40 | $681.80 |
| 2024-02-23 | $729.65 | $705.10 | $724.97 | $687.86 |
| 2024-02-24 | $705.10 | $720.26 | $759.46 | $702.60 |
| 2024-02-25 | $720.26 | $715.32 | $754.55 | $708.16 |
| 2024-02-26 | $715.32 | $709.38 | $754.51 | $709.38 |
| 2024-02-27 | $709.38 | $719.77 | $730.48 | $704.21 |
| 2024-02-28 | $713.70 | $651.30 | $725.50 | $614.60 |
| 2024-02-29 | $651.30 | $670.70 | $687.80 | $648.40 |
| 2024-03-01 | $666.44 | $668.63 | $704.02 | $652.48 |
| 2024-03-02 | $668.63 | $737.80 | $752.86 | $659.39 |
| 2024-03-03 | $737.80 | $700.01 | $754.79 | $697.57 |
| 2024-03-04 | $700.01 | $701.31 | $734.36 | $665.72 |
| 2024-03-05 | $701.31 | $664.98 | $689.88 | $645.05 |
| 2024-03-06 | $664.98 | $682.46 | $726.03 | $661.45 |
| 2024-03-07 | $682.46 | $686.94 | $706.70 | $674.16 |
| 2024-03-08 | $686.94 | $702.50 | $725.46 | $658.13 |
| 2024-03-09 | $702.50 | $694.59 | $703.58 | $692.01 |
| 2024-03-10 | $692.26 | $673.89 | $703.00 | $668.07 |
| 2024-03-11 | $673.89 | $679.39 | $718.01 | $668.00 |
| 2024-03-12 | $679.39 | $666.95 | $676.50 | $653.02 |
| 2024-03-13 | $666.95 | $674.86 | $684.87 | $654.42 |
| 2024-03-14 | $674.86 | $658.96 | $679.53 | $640.33 |
| 2024-03-15 | $658.96 | $636.59 | $660.54 | $626.11 |
| 2024-03-16 | $636.59 | $598.77 | $608.97 | $578.70 |
| 2024-03-17 | $598.77 | $611.43 | $633.64 | $605.24 |
| 2024-03-18 | $611.43 | $586.48 | $611.48 | $577.33 |
| 2024-03-19 | $586.48 | $542.62 | $556.52 | $493.35 |
| 2024-03-20 | $542.62 | $606.27 | $636.87 | $591.15 |
| 2024-03-21 | $606.27 | $647.43 | $737.53 | $593.65 |
| 2024-03-22 | $647.43 | $632.71 | $658.07 | $613.69 |
| 2024-03-23 | $632.71 | $637.12 | $644.12 | $621.47 |
| 2024-03-24 | $637.12 | $658.42 | $694.00 | $654.27 |
| 2024-03-25 | $658.42 | $670.43 | $693.41 | $655.71 |
| 2024-03-26 | $670.43 | $641.82 | $674.11 | $637.52 |
| 2024-03-27 | $641.82 | $627.51 | $638.01 | $612.46 |
| 2024-03-28 | $627.51 | $621.06 | $649.90 | $612.87 |
| 2024-03-29 | $621.06 | $562.89 | $619.08 | $521.11 |
| 2024-03-30 | $562.89 | $558.75 | $567.87 | $546.83 |
| 2024-03-31 | $556.90 | $565.20 | $567.70 | $556.90 |
| 2024-04-01 | $577.89 | $560.53 | $568.24 | $544.41 |
| 2024-04-02 | $560.53 | $555.86 | $564.71 | $517.49 |
| 2024-04-03 | $555.86 | $524.66 | $571.36 | $504.45 |
| 2024-04-04 | $524.66 | $523.01 | $532.00 | $513.69 |
| 2024-04-05 | $523.01 | $527.08 | $532.05 | $512.14 |
| 2024-04-06 | $527.08 | $529.34 | $535.38 | $518.62 |
| 2024-04-07 | $529.34 | $524.99 | $548.13 | $522.57 |
| 2024-04-08 | $524.99 | $542.38 | $570.46 | $525.39 |
| 2024-04-09 | $542.38 | $524.32 | $534.84 | $506.80 |
| 2024-04-10 | $524.32 | $529.71 | $541.76 | $522.97 |
| 2024-04-11 | $529.71 | $523.38 | $527.93 | $511.47 |
| 2024-04-12 | $523.38 | $460.60 | $504.01 | $456.72 |
| 2024-04-13 | $460.60 | $450.22 | $468.29 | $417.09 |
| 2024-04-14 | $450.22 | $464.26 | $486.69 | $445.95 |
| 2024-04-15 | $464.26 | $450.87 | $470.41 | $433.80 |
| 2024-04-16 | $450.87 | $456.03 | $473.92 | $444.61 |
| 2024-04-17 | $456.03 | $499.41 | $552.25 | $431.05 |
| 2024-04-18 | $499.41 | $535.88 | $578.19 | $486.53 |
| 2024-04-19 | $535.88 | $515.88 | $550.43 | $507.01 |
| 2024-04-20 | $515.88 | $539.22 | $569.85 | $532.59 |
| 2024-04-21 | $539.22 | $543.68 | $557.22 | $534.86 |
| 2024-04-22 | $543.68 | $535.30 | $556.75 | $531.78 |
| 2024-04-23 | $535.30 | $525.15 | $548.65 | $522.25 |
| 2024-04-24 | $525.15 | $516.38 | $535.22 | $494.72 |
| 2024-04-25 | $516.38 | $501.40 | $523.49 | $493.83 |
| 2024-04-26 | $501.40 | $518.34 | $528.36 | $490.17 |
| 2024-04-27 | $518.34 | $498.72 | $549.15 | $480.18 |
| 2024-04-28 | $498.72 | $494.91 | $500.13 | $482.19 |
| 2024-04-29 | $494.91 | $480.43 | $502.30 | $475.61 |
| 2024-04-30 | $480.43 | $461.66 | $472.20 | $445.70 |
| 2024-05-01 | $461.66 | $465.29 | $465.73 | $460.99 |
| 2024-05-02 | $473.23 | $477.23 | $485.89 | $464.98 |
| 2024-05-03 | $477.23 | $493.50 | $499.71 | $483.88 |
| 2024-05-04 | $493.50 | $485.09 | $512.83 | $469.19 |
| 2024-05-05 | $485.09 | $471.19 | $489.39 | $463.66 |
| 2024-05-06 | $471.19 | $469.28 | $473.57 | $450.29 |
| 2024-05-07 | $469.28 | $459.60 | $466.22 | $448.18 |
| 2024-05-08 | $459.60 | $456.11 | $489.11 | $442.73 |
| 2024-05-09 | $456.11 | $473.61 | $487.87 | $459.64 |
| 2024-05-10 | $473.61 | $455.93 | $466.99 | $446.62 |
| 2024-05-11 | $455.93 | $457.16 | $457.74 | $454.83 |
| 2024-05-12 | $457.16 | $460.86 | $462.03 | $457.35 |
| 2024-05-13 | $460.86 | $462.29 | $2,360.13 | $451.96 |
| 2024-05-14 | $462.29 | $454.28 | $461.48 | $449.38 |
| 2024-05-15 | $454.28 | $486.57 | $492.94 | $465.94 |
| 2024-05-16 | $486.57 | $469.17 | $472.70 | $454.15 |
| 2024-05-17 | $469.17 | $472.68 | $496.19 | $465.87 |
| 2024-05-18 | $472.68 | $475.12 | $480.43 | $467.62 |
| 2024-05-19 | $475.12 | $467.66 | $474.42 | $460.60 |
| 2024-05-20 | $467.66 | $516.65 | $565.71 | $512.62 |
| 2024-05-21 | $516.65 | $517.63 | $536.19 | $515.73 |
| 2024-05-22 | $517.63 | $526.08 | $539.53 | $506.27 |
| 2024-05-23 | $526.08 | $518.84 | $541.90 | $512.41 |
| 2024-05-24 | $518.84 | $498.69 | $530.74 | $495.71 |
| 2024-05-25 | $498.69 | $534.64 | $548.51 | $498.65 |
| 2024-05-26 | $534.64 | $516.29 | $558.35 | $508.64 |
| 2024-05-27 | $516.29 | $538.16 | $2,585.35 | $517.54 |
| 2024-05-28 | $538.16 | $528.05 | $547.26 | $510.77 |
| 2024-05-29 | $528.05 | $519.94 | $537.62 | $503.39 |
| 2024-05-30 | $519.94 | $513.33 | $523.83 | $502.09 |
| 2024-05-31 | $513.33 | $501.78 | $515.69 | $490.13 |
| 2024-06-01 | $501.78 | $516.64 | $532.27 | $502.53 |
| 2024-06-02 | $516.64 | $512.06 | $516.22 | $507.91 |
| 2024-06-03 | $512.06 | $504.69 | $513.73 | $497.15 |
| 2024-06-04 | $504.69 | $505.06 | $505.74 | $503.57 |
| 2024-06-06 | $507.28 | $474.60 | $513.48 | $466.98 |
| 2024-06-07 | $474.60 | $470.96 | $474.64 | $470.61 |
| 2024-06-08 | $451.51 | $444.65 | $465.63 | $443.91 |
| 2024-06-09 | $444.65 | $453.99 | $483.26 | $443.61 |
| 2024-06-10 | $453.99 | $441.39 | $452.38 | $437.35 |
| 2024-06-11 | $441.39 | $424.92 | $442.41 | $419.33 |
| 2024-06-12 | $424.92 | $416.43 | $434.58 | $410.74 |
| 2024-06-13 | $416.43 | $408.85 | $418.56 | $404.34 |
| 2024-06-14 | $408.85 | $406.09 | $420.35 | $401.21 |
| 2024-06-15 | $406.09 | $400.89 | $419.43 | $399.10 |
| 2024-06-16 | $400.89 | $403.17 | $413.31 | $403.17 |
| 2024-06-17 | $403.17 | $393.83 | $402.61 | $389.62 |
| 2024-06-18 | $393.83 | $382.01 | $403.60 | $380.96 |
| 2024-06-19 | $382.01 | $381.52 | $403.23 | $372.27 |
| 2024-06-20 | $381.52 | $389.36 | $427.63 | $367.60 |
| 2024-06-21 | $389.36 | $403.08 | $413.28 | $387.60 |
| 2024-06-22 | $403.08 | $405.33 | $408.48 | $399.04 |
| 2024-06-23 | $405.33 | $394.17 | $396.90 | $383.23 |
| 2024-06-24 | $394.17 | $393.95 | $396.82 | $392.84 |
설명
설명
This is a fork of Yearn.finance YFI with YIP 8 implemented. For the original YFI, please click here.
| 전체 이름 | yfii finance (YFII) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://yfii.finance/#/ |
| 트위터 | @FinanceYfii |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 38,596 YFII |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.