XDB
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-02-23 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
2024-02-24 | $0.0005070 | $0.0005160 | $0.0005160 | $0.0004640 |
2024-02-25 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
2024-02-26 | $0.0005170 | $0.0004910 | $0.0005450 | $0.0004910 |
2024-02-27 | $0.0004910 | $0.0005140 | $0.0005710 | $0.0005140 |
2024-02-28 | $0.0005140 | $0.0005000 | $0.0006250 | $0.0005000 |
2024-02-29 | $0.0005000 | $0.0005510 | $0.0005510 | $0.0004890 |
2024-03-01 | $0.0005510 | $0.0005000 | $0.0005620 | $0.0005000 |
2024-03-02 | $0.0005000 | $0.0006200 | $0.0006200 | $0.0004960 |
2024-03-03 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
2024-03-04 | $0.0006320 | $0.0006830 | $0.0006830 | $0.0006830 |
2024-03-05 | $0.0006830 | $0.0006380 | $0.0006380 | $0.0005740 |
2024-03-06 | $0.0006380 | $0.0006610 | $0.0006610 | $0.0005950 |
2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006020 |
2024-03-08 | $0.0006690 | $0.0006830 | $0.0013650 | $0.0006830 |
2024-03-09 | $0.0006830 | $0.0009500 | $0.0009510 | $0.0006830 |
2024-03-10 | $0.0006840 | $0.0006900 | $0.0013800 | $0.0006900 |
2024-03-11 | $0.0006900 | $0.0007210 | $0.0014420 | $0.0007210 |
2024-03-12 | $0.0007210 | $0.0007140 | $0.0007140 | $0.0007140 |
2024-03-13 | $0.0007140 | $0.0007310 | $0.0007310 | $0.0007310 |
2024-03-14 | $0.0007310 | $0.0007140 | $0.0014270 | $0.0007140 |
2024-03-15 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
2024-03-16 | $0.0006950 | $0.0006530 | $0.0006530 | $0.0006530 |
2024-03-17 | $0.0006530 | $0.0006840 | $0.0006840 | $0.0006840 |
2024-03-18 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
2024-03-19 | $0.0006760 | $0.0006190 | $0.0006190 | $0.0006190 |
2024-03-20 | $0.0006190 | $0.0006790 | $0.0006790 | $0.0006790 |
2024-03-21 | $0.0006790 | $0.0006550 | $0.0006550 | $0.0006550 |
2024-03-22 | $0.0006550 | $0.0006380 | $0.0006380 | $0.0006380 |
2024-03-23 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
2024-03-24 | $0.0006400 | $0.0006720 | $0.0006720 | $0.0006720 |
2024-03-25 | $0.0006720 | $0.0006990 | $0.0006990 | $0.0006990 |
2024-03-26 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0007000 |
2024-03-27 | $0.0007000 | $0.0006940 | $0.0006940 | $0.0006940 |
2024-03-28 | $0.0006940 | $0.0007080 | $0.0007080 | $0.0007080 |
2024-03-29 | $0.0007080 | $0.0006990 | $0.0006990 | $0.0006990 |
2024-03-30 | $0.0006990 | $0.0006960 | $0.0006960 | $0.0006960 |
2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
2024-04-01 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
2024-04-02 | $0.0006970 | $0.0006550 | $0.0006550 | $0.0006550 |
2024-04-03 | $0.0006550 | $0.0006600 | $0.0006600 | $0.0006600 |
2024-04-04 | $0.0006600 | $0.0006850 | $0.0006850 | $0.0006850 |
2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
2024-04-06 | $0.0006790 | $0.0006890 | $0.0006890 | $0.0006890 |
2024-04-07 | $0.0006890 | $0.0006940 | $0.0006940 | $0.0006940 |
2024-04-08 | $0.0006940 | $0.0007160 | $0.0007160 | $0.0007160 |
2024-04-09 | $0.0007160 | $0.0006910 | $0.0006910 | $0.0006910 |
2024-04-10 | $0.0006910 | $0.0007060 | $0.0007060 | $0.0007060 |
2024-04-11 | $0.0007060 | $0.0007000 | $0.0007000 | $0.0007000 |
2024-04-12 | $0.0007000 | $0.0006720 | $0.0006720 | $0.0006720 |
2024-04-13 | $0.0006720 | $0.0006400 | $0.0006400 | $0.0006400 |
2024-04-14 | $0.0006400 | $0.0006580 | $0.0006580 | $0.0006580 |
2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
2024-04-16 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
2024-04-17 | $0.0006380 | $0.0006130 | $0.0006130 | $0.0006130 |
2024-04-18 | $0.0006130 | $0.0006350 | $0.0006350 | $0.0006350 |
2024-04-19 | $0.0006350 | $0.0006380 | $0.0006380 | $0.0006380 |
2024-04-20 | $0.0006380 | $0.0006500 | $0.0006500 | $0.0006500 |
2024-04-21 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
2024-04-22 | $0.0006500 | $0.0006680 | $0.0006680 | $0.0006680 |
2024-04-23 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006640 |
2024-04-24 | $0.0006640 | $0.0006430 | $0.0006430 | $0.0006430 |
2024-04-25 | $0.0006430 | $0.0006450 | $0.0006450 | $0.0006450 |
2024-04-26 | $0.0006450 | $0.0006380 | $0.0006380 | $0.0006380 |
2024-04-27 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
2024-04-28 | $0.0006340 | $0.0006310 | $0.0006310 | $0.0006310 |
2024-04-29 | $0.0006310 | $0.0006380 | $0.0006380 | $0.0006380 |
2024-04-30 | $0.0006380 | $0.0006060 | $0.0006060 | $0.0006060 |
2024-05-01 | $0.0006060 | $0.0006410 | $0.0006410 | $0.0006060 |
2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
2024-05-05 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
2024-05-08 | $0.0006230 | $0.0006120 | $0.0006120 | $0.0006120 |
2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
2024-05-10 | $0.0006310 | $0.0006080 | $0.0006080 | $0.0005470 |
2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
2024-05-12 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
2024-05-13 | $0.0006150 | $0.0005660 | $0.0006290 | $0.0005660 |
2024-05-14 | $0.0005660 | $0.0005540 | $0.0006160 | $0.0005540 |
2024-05-15 | $0.0005540 | $0.0005960 | $0.0005960 | $0.0005960 |
2024-05-16 | $0.0005960 | $0.0005870 | $0.0005870 | $0.0005870 |
2024-05-17 | $0.0005870 | $0.0006040 | $0.0006040 | $0.0006040 |
2024-05-18 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
2024-05-19 | $0.0006020 | $0.0005960 | $0.0005960 | $0.0005960 |
2024-05-20 | $0.0005960 | $0.0005910 | $0.0005960 | $0.0005910 |
2024-05-22 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0005530 |
2024-05-23 | $0.0006220 | $0.0005800 | $0.0006220 | $0.0005790 |
모집통화 | 거래소 |
---|---|
XDB/ETH | bilaxy |
XDB/BTC | yobit |
XDB/DOGE | yobit |
XDB/USD | yobit |
XDB/WAVES | yobit |
DragonSphere is a Dragon Ball Z theme coin. It allows instant transactions to anyone in a world.
전체 이름 | DragonSphere (XDB) |
---|---|
시작 날짜 | 2015-12-03 |
알고리즘 | X11 |
Proof Type | PoW/P |
웹사이트 | - |
트위터 | @DragonSphereXDB |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 3,056,622,217 XDB |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |