USDE
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-04-16 | $1.00 | $0.9995000 | $1.00 | $0.9984000 |
2024-04-17 | $0.9995000 | $1.00 | $1.00 | $0.9991000 |
2024-04-18 | $1.00 | $0.9999000 | $1.00 | $0.9827000 |
2024-04-19 | $0.9999000 | $0.9984000 | $0.9999000 | $0.9984000 |
2024-04-20 | $0.9984000 | $0.9997000 | $1.00 | $0.9979000 |
2024-04-21 | $0.9997000 | $1.00 | $1.00 | $0.9992000 |
2024-04-22 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
2024-04-23 | $0.9997000 | $0.9998000 | $1.00 | $0.9971000 |
2024-04-24 | $0.9998000 | $0.9983000 | $0.9996000 | $0.9982000 |
2024-04-25 | $0.9983000 | $0.9997000 | $1.00 | $0.9986000 |
2024-04-26 | $0.9997000 | $0.9998000 | $1.00 | $0.9995000 |
2024-04-27 | $0.9998000 | $0.9995000 | $0.9996000 | $0.9990000 |
2024-04-28 | $0.9995000 | $0.9997000 | $1.00 | $0.9992000 |
2024-04-29 | $0.9997000 | $0.9997000 | $1.00 | $0.9993000 |
2024-04-30 | $0.9997000 | $0.9992000 | $0.9993000 | $0.9987000 |
2024-05-01 | $0.9992000 | $0.9992000 | $0.9992000 | $0.9992000 |
2024-05-02 | $0.9992000 | $0.9999000 | $1.00 | $0.9990000 |
2024-05-03 | $0.9999000 | $1.00 | $1.00 | $1.00 |
2024-05-04 | $1.00 | $0.9999000 | $1.00 | $0.9989000 |
2024-05-05 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
2024-05-06 | $1.00 | $0.9995000 | $1.00 | $0.9994000 |
2024-05-07 | $0.9995000 | $1.00 | $1.00 | $0.9994000 |
2024-05-08 | $1.00 | $0.9999000 | $0.9999000 | $0.9993000 |
2024-05-09 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
2024-05-10 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
2024-05-11 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
2024-05-12 | $1.00 | $0.9999000 | $0.9999000 | $0.9993000 |
2024-05-13 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
2024-05-14 | $0.9999000 | $0.9997000 | $1.00 | $0.9994000 |
2024-05-15 | $0.9997000 | $1.00 | $1.00 | $0.9995000 |
2024-05-16 | $1.00 | $1.00 | $1.00 | $0.9997000 |
2024-05-17 | $1.00 | $1.00 | $1.00 | $0.9997000 |
2024-05-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2024-05-19 | $1.00 | $1.00 | $1.00 | $0.9998000 |
2024-05-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-05-21 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
2024-05-22 | $0.9998000 | $0.9995000 | $1.00 | $0.9988000 |
2024-05-23 | $0.9995000 | $0.9992000 | $1.00 | $0.9988000 |
2024-05-24 | $0.9992000 | $0.9998000 | $1.00 | $0.9990000 |
2024-05-25 | $0.9998000 | $0.9997000 | $1.00 | $0.9992000 |
2024-05-26 | $0.9997000 | $1.00 | $1.00 | $0.9987000 |
2024-05-27 | $1.00 | $1.00 | $1.00 | $0.9986000 |
2024-05-28 | $1.00 | $1.00 | $1.00 | $0.9991000 |
2024-05-29 | $1.00 | $0.9988000 | $0.9998000 | $0.9985000 |
2024-05-30 | $0.9988000 | $0.9998000 | $1.00 | $0.9996000 |
2024-05-31 | $0.9998000 | $1.00 | $1.00 | $0.9989000 |
2024-06-01 | $1.00 | $0.9993000 | $1.00 | $0.9993000 |
2024-06-02 | $0.9993000 | $1.00 | $1.00 | $0.9969000 |
2024-06-03 | $1.00 | $1.00 | $1.01 | $1.00 |
2024-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-06-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2024-06-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-06-10 | $1.00 | $1.00 | $1.00 | $0.9995000 |
2024-06-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2024-06-12 | $1.00 | $1.00 | $1.00 | $0.9997000 |
2024-06-13 | $1.00 | $1.00 | $1.00 | $0.9996000 |
2024-06-14 | $1.00 | $1.00 | $1.00 | $0.9995000 |
2024-06-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-06-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-06-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-06-18 | $1.00 | $1.00 | $1.00 | $0.9996000 |
2024-06-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-06-20 | $1.00 | $1.00 | $1.01 | $1.00 |
2024-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-06-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-06-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-06-24 | $1.00 | $1.00 | $1.00 | $1.00 |
USDe is another scrypt crypto currency - branding itself as an anti establishmentarian - anti Fed - and pro liberty in the American sense. The coin has two block reward reductions when 1/3 of supply has been mined. Total supply is 1.6bn. The coin is scrypt (anti asic mining) with single block difficulty retargetting using the kimoto gravity well. Inital block reward is set at 4000.
전체 이름 | UnitaryStatusDollar (USDe) |
---|---|
시작 날짜 | 2014-12-01 |
알고리즘 | Scrypt |
Proof Type | PoW/P |
웹사이트 | http://www.usd-e.com/ |
트위터 | @CoinUSDE |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | 1145940 |
블록 시간 | 8 |
블록 보상량 | 16 |
암호화폐 총 채굴량 | N/A |
사전 채굴량 | 1,130,575,030 |
초당 순 해시속도 | N/A |