IGU
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-10-21 | $0.0317600 | $0.0323200 | $0.0326200 | $0.0305200 |
2023-10-22 | $0.0323200 | $0.0323000 | $0.0323200 | $0.0322600 |
2023-10-23 | $0.0321000 | $0.0320900 | $0.0357300 | $0.0320900 |
2023-10-24 | $0.0320900 | $0.0325700 | $0.0342600 | $0.0312100 |
2023-10-25 | $0.0325700 | $0.0358800 | $0.0379500 | $0.0317400 |
2023-10-26 | $0.0358800 | $0.0430400 | $0.0502 | $0.0348400 |
2023-10-27 | $0.0430400 | $0.0359400 | $0.0834 | $0.0335700 |
2023-10-28 | $0.0359400 | $0.0385200 | $0.0432900 | $0.0344300 |
2023-10-29 | $0.0385200 | $0.0369500 | $0.0414400 | $0.0366100 |
2023-10-30 | $0.0369500 | $0.0369100 | $0.0382900 | $0.0355300 |
2023-10-31 | $0.0369100 | $0.0367800 | $0.0369100 | $0.0367400 |
2023-11-01 | $0.0343100 | $0.0357900 | $0.0368600 | $0.0333100 |
2023-11-02 | $0.0357900 | $0.0335500 | $0.0363500 | $0.0300500 |
2023-11-03 | $0.0335500 | $0.0323000 | $0.0340400 | $0.0316100 |
2023-11-04 | $0.0323000 | $0.0322400 | $0.0323000 | $0.0322000 |
2023-11-05 | $0.0319300 | $0.0336400 | $0.0357400 | $0.0318900 |
2023-11-06 | $0.0336400 | $0.0340000 | $0.0357600 | $0.0326000 |
2023-11-07 | $0.0340000 | $0.0341700 | $0.0342900 | $0.0340000 |