INTER
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-05-02 | $1.90 | $1.87 | $2.06 | $1.79 |
2024-05-03 | $1.87 | $1.92 | $2.17 | $1.92 |
2024-05-04 | $1.92 | $1.98 | $2.02 | $1.91 |
2024-05-05 | $1.98 | $1.93 | $2.08 | $1.92 |
2024-05-06 | $1.93 | $1.90 | $1.92 | $1.85 |
2024-05-07 | $1.90 | $1.90 | $1.90 | $1.84 |
2024-05-08 | $1.90 | $1.90 | $1.90 | $1.90 |
2024-05-09 | $1.93 | $1.97 | $2.11 | $1.84 |
2024-05-10 | $1.97 | $1.84 | $1.91 | $1.79 |
2024-05-11 | $1.84 | $1.82 | $1.86 | $1.82 |
2024-05-12 | $1.82 | $1.78 | $1.89 | $1.78 |
2024-05-13 | $1.78 | $1.81 | $1.83 | $1.72 |
2024-05-14 | $1.81 | $1.71 | $1.77 | $1.67 |
2024-05-15 | $1.71 | $1.71 | $1.71 | $1.71 |
2024-05-17 | $1.70 | $1.72 | $1.90 | $1.72 |
2024-05-18 | $1.72 | $1.72 | $1.72 | $1.71 |