LM
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-05-02 | $0.006650 | $0.006742 | $0.006779 | $0.006650 |
2024-05-03 | $0.006742 | $0.008070 | $0.0137700 | $0.006711 |
2024-05-04 | $0.008070 | $0.008152 | $0.009232 | $0.007144 |
2024-05-05 | $0.008152 | $0.008679 | $0.008922 | $0.007826 |
2024-05-06 | $0.008679 | $0.009120 | $0.0102100 | $0.008624 |
2024-05-07 | $0.009120 | $0.009165 | $0.009365 | $0.008311 |
2024-05-08 | $0.009165 | $0.008616 | $0.009328 | $0.008569 |
2024-05-09 | $0.008616 | $0.008529 | $0.008840 | $0.007986 |
2024-05-10 | $0.008529 | $0.008451 | $0.008889 | $0.008145 |
2024-05-11 | $0.008451 | $0.008263 | $0.008678 | $0.008017 |
2024-05-12 | $0.008263 | $0.008259 | $0.008537 | $0.008149 |
2024-05-13 | $0.008259 | $0.008640 | $0.008688 | $0.007706 |
2024-05-14 | $0.008640 | $0.007944 | $0.008664 | $0.007633 |
2024-05-15 | $0.007944 | $0.007760 | $0.008041 | $0.007465 |
2024-05-16 | $0.007760 | $0.007635 | $0.007770 | $0.007507 |
2024-05-17 | $0.007635 | $0.008771 | $0.008777 | $0.007552 |
2024-05-18 | $0.008771 | $0.009013 | $0.009198 | $0.008391 |
2024-05-19 | $0.009013 | $0.008856 | $0.009578 | $0.008746 |
2024-05-20 | $0.008856 | $0.008679 | $0.008909 | $0.008507 |
2024-05-21 | $0.008679 | $0.008602 | $0.009016 | $0.008574 |
2024-05-22 | $0.008602 | $0.008616 | $0.009495 | $0.008557 |
2024-05-23 | $0.008616 | $0.007805 | $0.009540 | $0.007762 |
2024-05-24 | $0.007805 | $0.008061 | $0.008908 | $0.007672 |
2024-05-25 | $0.008061 | $0.008247 | $0.008585 | $0.008008 |
2024-05-26 | $0.008247 | $0.008108 | $0.008391 | $0.007909 |
2024-05-27 | $0.008108 | $0.008899 | $0.008963 | $0.007948 |
2024-05-28 | $0.008899 | $0.008981 | $0.009394 | $0.008565 |
2024-05-29 | $0.008981 | $0.0101000 | $0.0101100 | $0.008968 |
2024-05-30 | $0.0101000 | $0.0100500 | $0.0105800 | $0.009875 |
2024-05-31 | $0.0100500 | $0.009483 | $0.0101800 | $0.009461 |
2024-06-01 | $0.009483 | $0.009063 | $0.009499 | $0.009047 |
2024-06-02 | $0.009063 | $0.008899 | $0.009373 | $0.008825 |
2024-06-03 | $0.008899 | $0.008807 | $0.009108 | $0.008749 |
2024-06-04 | $0.008807 | $0.008805 | $0.008812 | $0.008804 |
2024-06-06 | $0.009021 | $0.008862 | $0.0108500 | $0.008839 |
2024-06-07 | $0.008862 | $0.008869 | $0.008872 | $0.008852 |
2024-06-09 | $0.007826 | $0.008244 | $0.008249 | $0.007824 |
2024-06-10 | $0.008244 | $0.007737 | $0.008282 | $0.007728 |
2024-06-11 | $0.007737 | $0.007265 | $0.007816 | $0.007234 |
2024-06-12 | $0.007265 | $0.007329 | $0.007329 | $0.007260 |
2024-06-20 | $0.005821 | $0.005755 | $0.006044 | $0.005671 |
2024-06-21 | $0.005755 | $0.005647 | $0.005891 | $0.005540 |
2024-06-22 | $0.005647 | $0.005631 | $0.005780 | $0.005540 |
2024-06-23 | $0.005631 | $0.005627 | $0.006005 | $0.005611 |
2024-06-24 | $0.005627 | $0.005627 | $0.005633 | $0.005622 |
LMChain-Blockchain service network, LM is a blockchain system token that builds a Totoro ecology. Under the Totoro ecology, a one-stop blockchain ecology such as finance, e-commerce, socialization, education, etc. Under the multiple sub-ecological empowerments, it has become an effective, efficient, and self-hematopoietic ecosystem. Before the main network was launched, LM had built a variety of products such as wallets, malls, information, and colleges.
전체 이름 | LM Token (LM) |
---|---|
시작 날짜 | N/A |
알고리즘 | ETH Token |
Proof Type | N/A |
웹사이트 | https://www.lmetoken.com/ |
트위터 | N/A |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 1,821,671,811 LM |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |