NVIR
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-05-31 | $0.0116000 | $0.0127200 | $0.0127300 | $0.0109400 |
2024-06-01 | $0.0127200 | $0.0137600 | $0.0151100 | $0.0124900 |
2024-06-02 | $0.0137600 | $0.0138700 | $0.0141800 | $0.0135900 |
2024-06-03 | $0.0138700 | $0.0126900 | $0.0140800 | $0.0121200 |
2024-06-04 | $0.0126900 | $0.0127100 | $0.0128000 | $0.0126100 |
2024-06-06 | $0.0139800 | $0.0148200 | $0.0159700 | $0.0138100 |
2024-06-07 | $0.0148200 | $0.0147600 | $0.0148200 | $0.0147600 |
2024-06-08 | $0.0142400 | $0.0140600 | $0.0146900 | $0.0136800 |
2024-06-09 | $0.0140600 | $0.0129300 | $0.0141700 | $0.0125500 |
2024-06-10 | $0.0129300 | $0.0130700 | $0.0150600 | $0.0106200 |
2024-06-11 | $0.0130700 | $0.0137900 | $0.0150700 | $0.0126000 |
2024-06-12 | $0.0137900 | $0.0146600 | $0.0149100 | $0.0126600 |
2024-06-13 | $0.0146600 | $0.0150600 | $0.0160200 | $0.0144700 |
2024-06-14 | $0.0150600 | $0.0181500 | $0.0194100 | $0.0150100 |
2024-06-15 | $0.0181500 | $0.0167000 | $0.0182300 | $0.0156900 |
2024-06-16 | $0.0167000 | $0.0167200 | $0.0167900 | $0.0156800 |
2024-06-17 | $0.0167200 | $0.0155000 | $0.0167600 | $0.0148800 |
2024-06-18 | $0.0155000 | $0.0152400 | $0.0164900 | $0.0149100 |
2024-06-19 | $0.0152400 | $0.0157700 | $0.0164700 | $0.0152400 |
2024-06-20 | $0.0157700 | $0.0144700 | $0.0159700 | $0.0140700 |
2024-06-21 | $0.0144700 | $0.0141600 | $0.0150400 | $0.0137300 |
2024-06-22 | $0.0141600 | $0.0121400 | $0.0142300 | $0.0120700 |
2024-06-23 | $0.0121400 | $0.0122700 | $0.0132000 | $0.0116800 |
2024-06-24 | $0.0122700 | $0.0123200 | $0.0123300 | $0.0118900 |