USDY
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-05-08 | $1.03 | $1.03 | $1.03 | $1.03 |
2024-05-09 | $1.03 | $1.03 | $1.03 | $1.03 |
2024-05-10 | $1.03 | $1.03 | $1.03 | $1.03 |
2024-05-11 | $1.03 | $1.03 | $1.03 | $1.03 |
2024-05-12 | $1.03 | $1.03 | $1.03 | $1.03 |
2024-05-13 | $1.03 | $1.03 | $1.03 | $1.03 |
2024-05-14 | $1.03 | $1.03 | $1.03 | $1.03 |
2024-05-15 | $1.03 | $1.03 | $1.03 | $1.03 |
2024-05-16 | $1.03 | $1.03 | $1.04 | $1.03 |
2024-05-17 | $1.03 | $1.04 | $1.04 | $1.03 |
2024-05-18 | $1.04 | $1.04 | $1.04 | $1.03 |
2024-05-19 | $1.04 | $1.04 | $1.04 | $1.03 |
2024-05-20 | $1.04 | $1.04 | $1.04 | $1.03 |
2024-05-21 | $1.04 | $1.04 | $1.04 | $1.03 |
2024-05-22 | $1.04 | $1.04 | $1.04 | $1.03 |
2024-05-23 | $1.04 | $1.03 | $1.04 | $1.03 |
2024-05-24 | $1.03 | $1.04 | $1.04 | $1.03 |
2024-05-25 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-26 | $1.04 | $1.04 | $1.04 | $1.03 |
2024-05-27 | $1.04 | $1.04 | $1.04 | $1.03 |
2024-05-28 | $1.04 | $1.04 | $1.04 | $1.03 |
2024-05-29 | $1.04 | $1.04 | $1.04 | $1.03 |
2024-05-30 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-31 | $1.04 | $1.04 | $1.04 | $1.03 |
2024-06-01 | $1.04 | $1.04 | $1.04 | $1.03 |
2024-06-02 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-03 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-04 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-06 | $1.04 | $1.06 | $1.06 | $1.03 |
2024-06-07 | $1.06 | $1.06 | $1.06 | $1.06 |
2024-06-08 | $1.04 | $1.03 | $1.04 | $1.03 |
2024-06-09 | $1.03 | $1.04 | $1.05 | $1.03 |
2024-06-10 | $1.04 | $1.03 | $1.06 | $1.03 |
2024-06-11 | $1.03 | $1.04 | $1.05 | $1.03 |
2024-06-12 | $1.04 | $1.04 | $1.05 | $1.03 |
2024-06-13 | $1.04 | $1.04 | $1.06 | $1.04 |
2024-06-14 | $1.04 | $1.04 | $1.06 | $1.04 |
2024-06-15 | $1.04 | $1.05 | $1.05 | $1.03 |
2024-06-16 | $1.05 | $1.05 | $1.06 | $1.04 |
2024-06-17 | $1.05 | $1.04 | $1.05 | $1.03 |
2024-06-18 | $1.04 | $1.03 | $1.04 | $1.03 |
2024-06-19 | $1.03 | $1.04 | $1.04 | $1.03 |
2024-06-20 | $1.04 | $1.04 | $1.04 | $1.03 |
2024-06-21 | $1.04 | $1.04 | $1.04 | $1.03 |
2024-06-22 | $1.04 | $1.04 | $1.04 | $1.03 |
2024-06-23 | $1.04 | $1.04 | $1.04 | $1.03 |
2024-06-24 | $1.04 | $1.04 | $1.04 | $1.04 |